Wild Crypto Historical Data

WILD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.684
+36.64%
$ 16.68 million $ 108,780
Mar 3, 2024 $ 0.496
+16.98%
$ 12.09 million $ 39,772
Mar 2, 2024 $ 0.424
+6.96%
$ 10.34 million $ 28,254
Mar 1, 2024 $ 0.397
-6.22%
$ 9.66 million $ 43,379
Feb 29, 2024 $ 0.423
+7.88%
$ 10.31 million $ 67,207
Feb 28, 2024 $ 0.392
+1.00%
$ 9.55 million $ 76,081
Feb 27, 2024 $ 0.388
+3.99%
$ 9.46 million $ 59,759
Feb 26, 2024 $ 0.373
-1.45%
$ 9.1 million $ 51,442
Feb 25, 2024 $ 0.365
-0.73%
$ 8.89 million $ 37,645
Feb 24, 2024 $ 0.367
-2.13%
$ 8.95 million $ 22,194
Feb 23, 2024 $ 0.375
-0.03%
$ 9.15 million $ 40,298
Feb 22, 2024 $ 0.376
-7.76%
$ 9.15 million $ 56,612
Feb 21, 2024 $ 0.407
+1.77%
$ 9.92 million $ 60,341
Feb 20, 2024 $ 0.4
-1.74%
$ 9.75 million $ 44,521
Feb 19, 2024 $ 0.407
+25.19%
$ 9.92 million $ 41,810
Feb 18, 2024 $ 0.325
+1.66%
$ 7.92 million $ 29,863
Feb 17, 2024 $ 0.32
-11.26%
$ 7.8 million $ 22,771
Feb 16, 2024 $ 0.36
-0.69%
$ 8.78 million $ 34,094
Feb 15, 2024 $ 0.363
+0.03%
$ 8.85 million $ 43,708
Feb 14, 2024 $ 0.363
-0.14%
$ 8.84 million $ 41,877
Feb 13, 2024 $ 0.363
+5.03%
$ 8.86 million $ 45,817
Feb 12, 2024 $ 0.346
+2.49%
$ 8.43 million $ 38,149
Feb 11, 2024 $ 0.338
+0.00%
$ 8.23 million $ 18,561
Feb 10, 2024 $ 0.338
-0.03%
$ 8.23 million $ 15,629
Feb 9, 2024 $ 0.338
+2.58%
$ 8.23 million $ 40,736
Feb 8, 2024 $ 0.329
+0.00%
$ 8.02 million $ 27,799
Feb 7, 2024 $ 0.329
+0.00%
$ 8.02 million $ 28,183
Feb 6, 2024 $ 0.329
-0.03%
$ 8.02 million $ 30,340
Feb 5, 2024 $ 0.329
-0.06%
$ 8.02 million $ 19,473
Feb 4, 2024 $ 0.329
-2.78%
$ 8.02 million $ 14,501
Feb 3, 2024 $ 0.339
+0.00%
$ 8.25 million $ 11,303
Feb 2, 2024 $ 0.338
-2.93%
$ 8.25 million $ 20,432
Feb 1, 2024 $ 0.348
-1.94%
$ 8.49 million $ 27,197
Jan 31, 2024 $ 0.355
+0.03%
$ 8.66 million $ 35,310
Jan 30, 2024 $ 0.355
+5.06%
$ 8.66 million $ 33,259
Jan 29, 2024 $ 0.338
+4.06%
$ 8.24 million $ 25,449
Jan 28, 2024 $ 0.325
+0.00%
$ 7.92 million $ 17,011
Jan 27, 2024 $ 0.325
-0.06%
$ 7.91 million $ 11,790
Jan 26, 2024 $ 0.325
+1.06%
$ 7.92 million $ 29,307
Jan 25, 2024 $ 0.322
-5.69%
$ 7.84 million $ 27,702
Jan 24, 2024 $ 0.341
+4.57%
$ 8.31 million $ 30,092
Jan 23, 2024 $ 0.326
-8.27%
$ 7.95 million $ 61,196
Jan 22, 2024 $ 0.355
+0.06%
$ 8.66 million $ 46,711
Jan 21, 2024 $ 0.355
-0.48%
$ 8.66 million $ 10,934
Jan 20, 2024 $ 0.357
+0.00%
$ 8.7 million $ 12,188
Jan 19, 2024 $ 0.357
-12.09%
$ 8.7 million $ 38,343
Jan 18, 2024 $ 0.406
-0.05%
$ 9.89 million $ 38,832
Jan 17, 2024 $ 0.406
+0.05%
$ 9.9 million $ 24,376
Jan 16, 2024 $ 0.406
+7.24%
$ 9.89 million $ 38,858
Jan 15, 2024 $ 0.379
+3.16%
$ 9.23 million $ 29,566