Wild Crypto Historical Data

WILD Page 17
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.367
+1.92%
$ 8.94 million $ 27,732
Jan 13, 2024 $ 0.36
-16.36%
$ 8.77 million $ 34,485
Jan 12, 2024 $ 0.43
+0.00%
$ 10.49 million $ 95,367
Jan 11, 2024 $ 0.43
+1.80%
$ 10.49 million $ 90,171
Jan 10, 2024 $ 0.423
+0.00%
$ 10.31 million $ 109,722
Jan 9, 2024 $ 0.423
+0.00%
$ 10.31 million $ 57,953
Jan 8, 2024 $ 0.423
+0.00%
$ 10.31 million $ 56,962
Jan 7, 2024 $ 0.423
+0.00%
$ 10.31 million $ 21,872
Jan 6, 2024 $ 0.423
-10.29%
$ 10.31 million $ 21,514
Jan 5, 2024 $ 0.471
+0.00%
$ 11.49 million $ 47,552
Jan 4, 2024 $ 0.471
+0.00%
$ 11.49 million $ 52,856
Jan 3, 2024 $ 0.471
+0.00%
$ 11.49 million $ 93,934
Jan 2, 2024 $ 0.471
+0.00%
$ 11.49 million $ 53,964
Jan 1, 2024 $ 0.471
+0.00%
$ 11.49 million $ 25,459
Dec 31, 2023 $ 0.471
+0.00%
$ 11.49 million $ 26,176
Dec 30, 2023 $ 0.471
+0.00%
$ 11.49 million $ 24,800
Dec 29, 2023 $ 0.471
+0.00%
$ 11.49 million $ 53,056
Dec 28, 2023 $ 0.471
+0.00%
$ 11.49 million $ 68,384
Dec 27, 2023 $ 0.471
+0.00%
$ 11.49 million $ 63,802
Dec 26, 2023 $ 0.471
+0.00%
$ 11.49 million $ 48,300
Dec 25, 2023 $ 0.471
+0.00%
$ 11.49 million $ 33,739
Dec 24, 2023 $ 0.471
+0.00%
$ 11.49 million $ 36,271
Dec 23, 2023 $ 0.471
+1.25%
$ 11.49 million $ 29,933
Dec 22, 2023 $ 0.466
+0.00%
$ 11.35 million $ 68,817
Dec 21, 2023 $ 0.466
+8.51%
$ 11.35 million $ 51,873
Dec 20, 2023 $ 0.429
-12.20%
$ 10.46 million $ 51,835
Dec 19, 2023 $ 0.489
+12.24%
$ 11.91 million $ 44,399
Dec 18, 2023 $ 0.435
-10.15%
$ 10.61 million $ 40,620
Dec 17, 2023 $ 0.484
+0.00%
$ 11.81 million $ 27,226
Dec 16, 2023 $ 0.484
+0.00%
$ 11.81 million $ 24,159
Dec 15, 2023 $ 0.484
+0.00%
$ 11.81 million $ 40,365
Dec 14, 2023 $ 0.484
-1.06%
$ 11.81 million $ 50,047
Dec 13, 2023 $ 0.49
+13.67%
$ 11.94 million $ 45,912
Dec 12, 2023 $ 0.431
-22.14%
$ 10.5 million $ 48,138
Dec 11, 2023 $ 0.553
-6.82%
$ 13.49 million $ 90,852
Dec 10, 2023 $ 0.594
-0.20%
$ 14.47 million $ 29,842
Dec 9, 2023 $ 0.595
+38.37%
$ 14.5 million $ 37,281
Dec 8, 2023 $ 0.43
+1.13%
$ 10.48 million $ 40,413
Dec 7, 2023 $ 0.425
+0.00%
$ 10.36 million $ 51,574
Dec 6, 2023 $ 0.425
+0.00%
$ 10.36 million $ 43,476
Dec 5, 2023 $ 0.425
+0.00%
$ 10.36 million $ 56,267
Dec 4, 2023 $ 0.425
+0.38%
$ 10.36 million $ 59,917
Dec 3, 2023 $ 0.424
+0.00%
$ 10.32 million $ 27,285
Dec 2, 2023 $ 0.53
+25.59%
$ 12.92 million $ 30,302
Dec 1, 2023 $ 0.422
+13.47%
$ 10.29 million $ 36,279
Nov 30, 2023 $ 0.372
+0.00%
$ 9.06 million $ 22,646
Nov 29, 2023 $ 0.372
+0.32%
$ 9.06 million $ 23,687
Nov 28, 2023 $ 0.371
+0.00%
$ 9.04 million $ 26,287
Nov 27, 2023 $ 0.371
+11.02%
$ 9.04 million $ 30,460
Nov 26, 2023 $ 0.334
+14.04%
$ 8.14 million $ 18,395