Wild Crypto Historical Data

WILD Page 18
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.293
+0.00%
$ 7.14 million $ 10,161
Nov 24, 2023 $ 0.293
+0.00%
$ 7.14 million $ 31,252
Nov 23, 2023 $ 0.293
+0.00%
$ 7.14 million $ 18,375
Nov 22, 2023 $ 0.293
+0.00%
$ 7.14 million $ 34,393
Nov 21, 2023 $ 0.293
+0.00%
$ 7.14 million $ 35,702
Nov 20, 2023 $ 0.293
+0.00%
$ 7.14 million $ 30,951
Nov 19, 2023 $ 0.293
+0.00%
$ 7.14 million $ 18,314
Nov 18, 2023 $ 0.293
+0.00%
$ 7.14 million $ 20,462
Nov 17, 2023 $ 0.293
-5.21%
$ 7.14 million $ 30,842
Nov 16, 2023 $ 0.309
+0.23%
$ 7.53 million $ 42,072
Nov 15, 2023 $ 0.308
+0.00%
$ 7.51 million $ 32,427
Nov 14, 2023 $ 0.308
+0.00%
$ 7.51 million $ 37,179
Nov 13, 2023 $ 0.308
-9.43%
$ 7.51 million $ 42,760
Nov 12, 2023 $ 0.34
+3.78%
$ 8.29 million $ 23,943
Nov 11, 2023 $ 0.328
+0.00%
$ 7.99 million $ 30,414
Nov 10, 2023 $ 0.328
+13.19%
$ 7.99 million $ 43,045
Nov 9, 2023 $ 0.29
+0.21%
$ 7.06 million $ 79,468
Nov 8, 2023 $ 0.289
+0.00%
$ 7.05 million $ 17,859
Nov 7, 2023 $ 0.289
-0.83%
$ 7.05 million $ 24,037
Nov 6, 2023 $ 0.292
-0.05%
$ 7.11 million $ 23,971
Nov 5, 2023 $ 0.292
+6.58%
$ 7.11 million $ 27,317
Nov 4, 2023 $ 0.274
+0.51%
$ 6.67 million $ 11,750
Nov 3, 2023 $ 0.272
+0.09%
$ 6.64 million $ 21,426
Nov 2, 2023 $ 0.272
+0.34%
$ 6.63 million $ 25,080
Nov 1, 2023 $ 0.271
+0.13%
$ 6.61 million $ 31,985
Oct 31, 2023 $ 0.271
+8.17%
$ 6.6 million $ 16,983
Oct 30, 2023 $ 0.25
+0.06%
$ 6.1 million $ 17,397
Oct 29, 2023 $ 0.25
-0.08%
$ 6.09 million $ 9,002
Oct 28, 2023 $ 0.25
+0.14%
$ 6.1 million $ 7,684
Oct 27, 2023 $ 0.25
-0.05%
$ 6.09 million $ 17,145
Oct 26, 2023 $ 0.25
+0.06%
$ 6.09 million $ 26,942
Oct 25, 2023 $ 0.25
-0.05%
$ 6.09 million $ 22,143
Oct 24, 2023 $ 0.25
+3.57%
$ 6.1 million $ 41,351
Oct 23, 2023 $ 0.242
+16.28%
$ 5.89 million $ 35,549
Oct 22, 2023 $ 0.208
-0.13%
$ 5.06 million $ 11,871
Oct 21, 2023 $ 0.208
+13.37%
$ 5.07 million $ 8,721
Oct 20, 2023 $ 0.184
+0.16%
$ 4.47 million $ 14,507
Oct 19, 2023 $ 0.183
-0.39%
$ 4.47 million $ 9,901
Oct 18, 2023 $ 0.184
+0.02%
$ 4.49 million $ 8,198
Oct 17, 2023 $ 0.184
+0.10%
$ 4.48 million $ 10,791
Oct 16, 2023 $ 0.184
-0.21%
$ 4.48 million $ 19,223
Oct 15, 2023 $ 0.184
-0.20%
$ 4.49 million $ 5,536
Oct 14, 2023 $ 0.185
+0.26%
$ 4.5 million $ 4,634
Oct 13, 2023 $ 0.184
+0.01%
$ 4.49 million $ 8,852
Oct 12, 2023 $ 0.202
+0.15%
$ 4.93 million $ 12,966
Oct 11, 2023 $ 0.202
-0.04%
$ 4.93 million $ 13,158
Oct 10, 2023 $ 0.202
-0.23%
$ 4.93 million $ 12,172
Oct 9, 2023 $ 0.203
+1.19%
$ 4.94 million $ 17,244
Oct 8, 2023 $ 0.2
+0.01%
$ 4.88 million $ 7,480
Oct 7, 2023 $ 0.2
-0.85%
$ 4.89 million $ 5,080