Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wild Crypto Historical Data

WILD Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2023 $0.202
-0.11%
$4.93 million $11,139
Oct 5, 2023 $0.202
+0.06%
$4.93 million $12,021
Oct 4, 2023 $0.202
+0.10%
$4.93 million $11,250
Oct 3, 2023 $0.202
-0.12%
$4.93 million $10,039
Oct 2, 2023 $0.202
+0.27%
$4.93 million $19,131
Oct 1, 2023 $0.202
-0.37%
$4.91 million $11,338
Sep 30, 2023 $0.202
+0.08%
$4.93 million $6,928
Sep 29, 2023 $0.202
+0.01%
$4.93 million $12,739
Sep 28, 2023 $0.202
+0.07%
$4.93 million $16,748
Sep 27, 2023 $0.202
+0.01%
$4.92 million $13,864
Sep 26, 2023 $0.202
-0.10%
$4.92 million $6,333
Sep 25, 2023 $0.202
-0.67%
$4.93 million $8,935
Sep 24, 2023 $0.204
+0.19%
$4.96 million $6,995
Sep 23, 2023 $0.203
+0.24%
$4.95 million $3,280
Sep 22, 2023 $0.203
+0.14%
$4.94 million $6,327
Sep 21, 2023 $0.202
+0.10%
$4.93 million $12,188
Sep 20, 2023 $0.202
-0.04%
$4.93 million $11,767
Sep 19, 2023 $0.202
-0.16%
$4.93 million $9,341
Sep 18, 2023 $0.203
-0.47%
$4.94 million $14,131
Sep 17, 2023 $0.203
-0.36%
$4.96 million $6,124
Sep 16, 2023 $0.204
+0.62%
$4.98 million $5,094
Sep 15, 2023 $0.203
-9.06%
$4.94 million $14,471
Sep 14, 2023 $0.223
+0.05%
$5.44 million $10,708
Sep 13, 2023 $0.223
-0.10%
$5.43 million $11,274
Sep 12, 2023 $0.223
-0.09%
$5.44 million $9,815
Sep 11, 2023 $0.223
-0.20%
$5.44 million $9,852
Sep 10, 2023 $0.224
-0.20%
$5.45 million $8,923
Sep 9, 2023 $0.224
-0.04%
$5.46 million $8,379
Sep 8, 2023 $0.224
-1.66%
$5.46 million $8,512
Sep 7, 2023 $0.227
-2.47%
$5.54 million $9,724
Sep 6, 2023 $0.233
-0.89%
$5.68 million $8,896
Sep 5, 2023 $0.235
+2.31%
$5.73 million $9,493
Sep 4, 2023 $0.231
+0.69%
$5.62 million $8,702
Sep 3, 2023 $0.23
-1.48%
$5.59 million $8,592
Sep 2, 2023 $0.233
+0.70%
$5.68 million $11,627
Sep 1, 2023 $0.232
-1.93%
$5.65 million $9,122
Aug 31, 2023 $0.258
+0.26%
$6.28 million $10,425
Aug 30, 2023 $0.257
+0.13%
$6.26 million $9,098
Aug 29, 2023 $0.257
-0.15%
$6.25 million $9,897
Aug 28, 2023 $0.257
-0.35%
$6.26 million $8,697
Aug 27, 2023 $0.258
-0.21%
$6.29 million $9,044
Aug 26, 2023 $0.258
+0.69%
$6.3 million $7,628
Aug 25, 2023 $0.257
-2.87%
$6.25 million $8,673
Aug 24, 2023 $0.263
-1.90%
$6.42 million $8,467
Aug 23, 2023 $0.269
+4.15%
$6.55 million $8,963
Aug 22, 2023 $0.258
-2.51%
$6.29 million $10,172
Aug 21, 2023 $0.265
-3.80%
$6.45 million $8,573
Aug 20, 2023 $0.276
+3.94%
$6.72 million $11,580
Aug 19, 2023 $0.265
+1.38%
$6.46 million $10,517
Aug 18, 2023 $0.261
-1.86%
$6.35 million $12,927