Wild Crypto Historical Data

WILD Page 19
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.202
-0.11%
$ 4.93 million $ 11,139
Oct 5, 2023 $ 0.202
+0.06%
$ 4.93 million $ 12,021
Oct 4, 2023 $ 0.202
+0.10%
$ 4.93 million $ 11,250
Oct 3, 2023 $ 0.202
-0.12%
$ 4.93 million $ 10,039
Oct 2, 2023 $ 0.202
+0.27%
$ 4.93 million $ 19,131
Oct 1, 2023 $ 0.202
-0.37%
$ 4.91 million $ 11,338
Sep 30, 2023 $ 0.202
+0.08%
$ 4.93 million $ 6,928
Sep 29, 2023 $ 0.202
+0.01%
$ 4.93 million $ 12,739
Sep 28, 2023 $ 0.202
+0.07%
$ 4.93 million $ 16,748
Sep 27, 2023 $ 0.202
+0.01%
$ 4.92 million $ 13,864
Sep 26, 2023 $ 0.202
-0.10%
$ 4.92 million $ 6,333
Sep 25, 2023 $ 0.202
-0.67%
$ 4.93 million $ 8,935
Sep 24, 2023 $ 0.204
+0.19%
$ 4.96 million $ 6,995
Sep 23, 2023 $ 0.203
+0.24%
$ 4.95 million $ 3,280
Sep 22, 2023 $ 0.203
+0.14%
$ 4.94 million $ 6,327
Sep 21, 2023 $ 0.202
+0.10%
$ 4.93 million $ 12,188
Sep 20, 2023 $ 0.202
-0.04%
$ 4.93 million $ 11,767
Sep 19, 2023 $ 0.202
-0.16%
$ 4.93 million $ 9,341
Sep 18, 2023 $ 0.203
-0.47%
$ 4.94 million $ 14,131
Sep 17, 2023 $ 0.203
-0.36%
$ 4.96 million $ 6,124
Sep 16, 2023 $ 0.204
+0.62%
$ 4.98 million $ 5,094
Sep 15, 2023 $ 0.203
-9.06%
$ 4.94 million $ 14,471
Sep 14, 2023 $ 0.223
+0.05%
$ 5.44 million $ 10,708
Sep 13, 2023 $ 0.223
-0.10%
$ 5.43 million $ 11,274
Sep 12, 2023 $ 0.223
-0.09%
$ 5.44 million $ 9,815
Sep 11, 2023 $ 0.223
-0.20%
$ 5.44 million $ 9,852
Sep 10, 2023 $ 0.224
-0.20%
$ 5.45 million $ 8,923
Sep 9, 2023 $ 0.224
-0.04%
$ 5.46 million $ 8,379
Sep 8, 2023 $ 0.224
-1.66%
$ 5.46 million $ 8,512
Sep 7, 2023 $ 0.227
-2.47%
$ 5.54 million $ 9,724
Sep 6, 2023 $ 0.233
-0.89%
$ 5.68 million $ 8,896
Sep 5, 2023 $ 0.235
+2.31%
$ 5.73 million $ 9,493
Sep 4, 2023 $ 0.231
+0.69%
$ 5.62 million $ 8,702
Sep 3, 2023 $ 0.23
-1.48%
$ 5.59 million $ 8,592
Sep 2, 2023 $ 0.233
+0.70%
$ 5.68 million $ 11,627
Sep 1, 2023 $ 0.232
-1.93%
$ 5.65 million $ 9,122
Aug 31, 2023 $ 0.258
+0.26%
$ 6.28 million $ 10,425
Aug 30, 2023 $ 0.257
+0.13%
$ 6.26 million $ 9,098
Aug 29, 2023 $ 0.257
-0.15%
$ 6.25 million $ 9,897
Aug 28, 2023 $ 0.257
-0.35%
$ 6.26 million $ 8,697
Aug 27, 2023 $ 0.258
-0.21%
$ 6.29 million $ 9,044
Aug 26, 2023 $ 0.258
+0.69%
$ 6.3 million $ 7,628
Aug 25, 2023 $ 0.257
-2.87%
$ 6.25 million $ 8,673
Aug 24, 2023 $ 0.263
-1.90%
$ 6.42 million $ 8,467
Aug 23, 2023 $ 0.269
+4.15%
$ 6.55 million $ 8,963
Aug 22, 2023 $ 0.258
-2.51%
$ 6.29 million $ 10,172
Aug 21, 2023 $ 0.265
-3.80%
$ 6.45 million $ 8,573
Aug 20, 2023 $ 0.276
+3.94%
$ 6.72 million $ 11,580
Aug 19, 2023 $ 0.265
+1.38%
$ 6.46 million $ 10,517
Aug 18, 2023 $ 0.261
-1.86%
$ 6.35 million $ 12,927