Wild Crypto Historical Data

WILD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.0195
+0.36%
$ 1.07 million $ 49,666
Mar 22, 1 AM $ 0.0195
-1.82%
$ 1.07 million $ 50,247
Mar 22, 12 AM $ 0.0199
+1.64%
$ 1.09 million $ 50,012
Mar 21, 11 PM $ 0.0195
-4.12%
$ 1.07 million $ 48,897
Mar 21, 10 PM $ 0.0204
+0.54%
$ 1.12 million $ 49,727
Mar 21, 9 PM $ 0.0203
-0.44%
$ 1.11 million $ 49,350
Mar 21, 8 PM $ 0.0204
+0.64%
$ 1.12 million $ 49,580
Mar 21, 7 PM $ 0.0202
-0.20%
$ 1.11 million $ 48,902
Mar 21, 6 PM $ 0.0203
+0.40%
$ 1.11 million $ 47,593
Mar 21, 5 PM $ 0.0202
-2.18%
$ 1.11 million $ 47,424
Mar 21, 4 PM $ 0.0206
-0.29%
$ 1.13 million $ 46,388
Mar 21, 3 PM $ 0.0207
-0.19%
$ 1.14 million $ 46,109
Mar 21, 2 PM $ 0.0208
-1.14%
$ 1.14 million $ 46,258
Mar 21, 1 PM $ 0.0212
+0.81%
$ 1.16 million $ 46,195
Mar 21, 12 PM $ 0.021
-0.76%
$ 1.15 million $ 46,361
Mar 21, 11 AM $ 0.0212
+0.14%
$ 1.16 million $ 46,825
Mar 21, 10 AM $ 0.0211
-0.28%
$ 1.16 million $ 45,986
Mar 21, 9 AM $ 0.0212
+0.14%
$ 1.16 million $ 45,406
Mar 21, 8 AM $ 0.0211
+1.20%
$ 1.16 million $ 45,326
Mar 21, 7 AM $ 0.0209
-0.38%
$ 1.15 million $ 44,585
Mar 21, 6 AM $ 0.0209
+0.05%
$ 1.15 million $ 43,664
Mar 21, 5 AM $ 0.0209
+0.19%
$ 1.15 million $ 45,022
Mar 21, 4 AM $ 0.0208
+0.24%
$ 1.14 million $ 44,580
Mar 21, 3 AM $ 0.0209
-0.19%
$ 1.15 million $ 44,759
Mar 21, 2 AM $ 0.0209
+0.29%
$ 1.15 million $ 45,595
Mar 21, 1 AM $ 0.0209
+0.10%
$ 1.15 million $ 45,006
Mar 21, 12 AM $ 0.0209
+0.43%
$ 1.15 million $ 45,526
Mar 20, 11 PM $ 0.0207
-0.77%
$ 1.14 million $ 45,871
Mar 20, 10 PM $ 0.0209
+0.53%
$ 1.15 million $ 45,946
Mar 20, 9 PM $ 0.0207
+1.02%
$ 1.14 million $ 46,466
Mar 20, 8 PM $ 0.0206
+0.83%
$ 1.13 million $ 46,130
Mar 20, 7 PM $ 0.0203
+1.71%
$ 1.11 million $ 45,852
Mar 20, 6 PM $ 0.0199
-1.00%
$ 1.09 million $ 46,382
Mar 20, 5 PM $ 0.0201
-0.20%
$ 1.1 million $ 47,275
Mar 20, 4 PM $ 0.0201
-0.74%
$ 1.11 million $ 48,311
Mar 20, 3 PM $ 0.0202
+0.50%
$ 1.11 million $ 48,679
Mar 20, 2 PM $ 0.0201
-2.24%
$ 1.1 million $ 48,686
Mar 20, 1 PM $ 0.0207
+0.19%
$ 1.13 million $ 48,140
Mar 20, 12 PM $ 0.0205
+1.78%
$ 1.13 million $ 47,612
Mar 20, 11 AM $ 0.0202
+0.00%
$ 1.11 million $ 50,066
Mar 20, 10 AM $ 0.0202
-0.44%
$ 1.11 million $ 51,042
Mar 20, 9 AM $ 0.0203
+0.79%
$ 1.12 million $ 51,671
Mar 20, 8 AM $ 0.0202
-1.08%
$ 1.11 million $ 51,674
Mar 20, 7 AM $ 0.0202
+3.37%
$ 1.11 million $ 51,392
Mar 20, 6 AM $ 0.0197
-0.20%
$ 1.08 million $ 52,910
Mar 20, 5 AM $ 0.0197
+0.20%
$ 1.08 million $ 53,397
Mar 20, 4 AM $ 0.0197
+1.65%
$ 1.08 million $ 53,650
Mar 20, 3 AM $ 0.0194
-1.97%
$ 1.06 million $ 53,519
Mar 20, 2 AM $ 0.0198
-1.93%
$ 1.09 million $ 52,154
Mar 20, 1 AM $ 0.0202
+2.33%
$ 1.11 million $ 52,290