Wild Crypto Historical Data

WILD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.357
-3.51%
$ 8.69 million $ 41,331
Mar 19, 2023 $ 0.37
+2.03%
$ 9.02 million $ 36,472
Mar 18, 2023 $ 0.363
-2.81%
$ 8.85 million $ 35,653
Mar 17, 2023 $ 0.374
+5.89%
$ 9.11 million $ 47,846
Mar 16, 2023 $ 0.353
+2.96%
$ 8.6 million $ 36,117
Mar 15, 2023 $ 0.343
-1.66%
$ 8.37 million $ 53,226
Mar 14, 2023 $ 0.349
+2.99%
$ 8.5 million $ 54,802
Mar 13, 2023 $ 0.338
+8.11%
$ 8.25 million $ 53,531
Mar 12, 2023 $ 0.313
+6.86%
$ 7.62 million $ 38,441
Mar 11, 2023 $ 0.293
-4.55%
$ 7.14 million $ 29,628
Mar 10, 2023 $ 0.307
+3.13%
$ 7.49 million $ 27,397
Mar 9, 2023 $ 0.297
-8.03%
$ 7.24 million $ 22,911
Mar 8, 2023 $ 0.323
-3.06%
$ 7.88 million $ 13,488
Mar 7, 2023 $ 0.333
-2.65%
$ 8.13 million $ 20,793
Mar 6, 2023 $ 0.342
+0.65%
$ 8.35 million $ 22,214
Mar 5, 2023 $ 0.34
+2.22%
$ 8.29 million $ 19,364
Mar 4, 2023 $ 0.333
-4.15%
$ 8.11 million $ 31,734
Mar 3, 2023 $ 0.347
-5.99%
$ 8.45 million $ 34,913
Mar 2, 2023 $ 0.369
-4.45%
$ 8.99 million $ 28,862
Mar 1, 2023 $ 0.386
-2.05%
$ 9.42 million $ 38,162
Feb 28, 2023 $ 0.394
-3.53%
$ 9.61 million $ 32,499
Feb 27, 2023 $ 0.408
+2.97%
$ 9.95 million $ 32,896
Feb 26, 2023 $ 0.397
+3.09%
$ 9.67 million $ 35,653
Feb 25, 2023 $ 0.384
-2.35%
$ 9.37 million $ 33,479
Feb 24, 2023 $ 0.393
-5.85%
$ 9.57 million $ 36,145
Feb 23, 2023 $ 0.417
-7.26%
$ 10.15 million $ 42,421
Feb 22, 2023 $ 0.449
+5.08%
$ 10.95 million $ 48,937
Feb 21, 2023 $ 0.428
-6.52%
$ 10.42 million $ 45,736
Feb 20, 2023 $ 0.459
-5.86%
$ 11.18 million $ 35,627
Feb 19, 2023 $ 0.487
-4.01%
$ 11.87 million $ 44,495
Feb 18, 2023 $ 0.507
+4.86%
$ 12.37 million $ 50,686
Feb 17, 2023 $ 0.484
+7.09%
$ 11.79 million $ 48,709
Feb 16, 2023 $ 0.452
-5.79%
$ 11.01 million $ 71,368
Feb 15, 2023 $ 0.479
+6.09%
$ 11.68 million $ 49,969
Feb 14, 2023 $ 0.452
+7.93%
$ 11.01 million $ 48,067
Feb 13, 2023 $ 0.419
-4.20%
$ 10.2 million $ 44,940
Feb 12, 2023 $ 0.437
-3.73%
$ 10.66 million $ 36,168
Feb 11, 2023 $ 0.454
+8.20%
$ 11.07 million $ 63,398
Feb 10, 2023 $ 0.42
-4.77%
$ 10.23 million $ 45,309
Feb 9, 2023 $ 0.442
-16.51%
$ 10.78 million $ 45,700
Feb 8, 2023 $ 0.526
+27.16%
$ 12.82 million $ 171,925
Feb 7, 2023 $ 0.414
+12.96%
$ 10.09 million $ 36,703
Feb 6, 2023 $ 0.369
-4.13%
$ 8.98 million $ 26,042
Feb 5, 2023 $ 0.383
-12.78%
$ 9.34 million $ 17,632
Feb 4, 2023 $ 0.44
+1.52%
$ 10.72 million $ 13,598
Feb 1, 2023 $ 0.397
-9.17%
$ -- $ 18,701
Jan 31, 2023 $ 0.436
+9.08%
$ 10.62 million $ 18,318
Jan 30, 2023 $ 0.397
-11.19%
$ 9.68 million $ 16,808
Jan 29, 2023 $ 0.449
+18.67%
$ 10.94 million $ 17,305
Jan 28, 2023 $ 0.378
+7.01%
$ 9.22 million $ 17,269