Wild Crypto Historical Data

WILD Page 24
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $ 0.355
-4.82%
$ 8.66 million $ 15,320
Jan 26, 2023 $ 0.373
+7.68%
$ 9.09 million $ 17,829
Jan 25, 2023 $ 0.344
+6.15%
$ 8.38 million $ 16,679
Jan 24, 2023 $ 0.323
-9.16%
$ 7.87 million $ 18,796
Jan 23, 2023 $ 0.363
+2.92%
$ 8.84 million $ 16,827
Jan 22, 2023 $ 0.355
+5.56%
$ 8.66 million $ 17,036
Jan 21, 2023 $ 0.344
+0.13%
$ 8.38 million $ 16,918
Jan 20, 2023 $ 0.342
+12.12%
$ 8.35 million $ 18,248
Jan 19, 2023 $ 0.305
+3.07%
$ 7.45 million $ 18,136
Jan 18, 2023 $ 0.298
-6.26%
$ 7.26 million $ 17,934
Jan 17, 2023 $ 0.319
-7.23%
$ 7.78 million $ 17,674
Jan 16, 2023 $ 0.345
+15.77%
$ 8.4 million $ 17,919
Jan 15, 2023 $ 0.299
-0.18%
$ 7.29 million $ 17,815
Jan 14, 2023 $ 0.301
+3.35%
$ 7.33 million $ 17,569
Jan 13, 2023 $ 0.291
+0.79%
$ 7.09 million $ 17,078
Jan 12, 2023 $ 0.288
+11.14%
$ 7.03 million $ 17,067
Jan 11, 2023 $ 0.259
+1.24%
$ 6.31 million $ 16,965
Jan 10, 2023 $ 0.255
-1.44%
$ 6.2 million $ 17,447
Jan 9, 2023 $ 0.258
+2.05%
$ 6.29 million $ 16,801
Jan 8, 2023 $ 0.253
+1.23%
$ 6.16 million $ 18,044
Jan 7, 2023 $ 0.25
-0.97%
$ 6.09 million $ 17,822
Jan 6, 2023 $ 0.251
-1.76%
$ 6.12 million $ 16,998
Jan 5, 2023 $ 0.256
-3.14%
$ 6.25 million $ 16,645
Jan 4, 2023 $ 0.265
+2.35%
$ 6.46 million $ 17,091
Jan 3, 2023 $ 0.257
-6.66%
$ 6.28 million $ 19,361
Jan 2, 2023 $ 0.276
+15.56%
$ 6.73 million $ 17,774
Jan 1, 2023 $ 0.24
-0.01%
$ 5.86 million $ 17,649
Dec 31, 2022 $ 0.24
+1.66%
$ 5.86 million $ 17,536
Dec 30, 2022 $ 0.237
+0.32%
$ 5.77 million $ 17,516
Dec 29, 2022 $ 0.235
+1.33%
$ 5.73 million $ 18,015
Dec 28, 2022 $ 0.231
-0.06%
$ 5.64 million $ 17,239
Dec 27, 2022 $ 0.224
-2.17%
$ 5.46 million $ 17,796
Dec 26, 2022 $ 0.229
+1.40%
$ 5.58 million $ 18,024
Dec 25, 2022 $ 0.226
+0.26%
$ 5.51 million $ 16,345
Dec 24, 2022 $ 0.226
-1.43%
$ 5.5 million $ 17,433
Dec 23, 2022 $ 0.228
+3.36%
$ 5.55 million $ 18,064
Dec 22, 2022 $ 0.221
-2.31%
$ 5.39 million $ 16,751
Dec 21, 2022 $ 0.225
+1.45%
$ 5.5 million $ 15,995
Dec 20, 2022 $ 0.222
+5.20%
$ 5.41 million $ 19,270
Dec 19, 2022 $ 0.212
-6.27%
$ 5.16 million $ 17,646
Dec 18, 2022 $ 0.227
+4.47%
$ -- $ 18,714
Dec 17, 2022 $ 0.219
-1.00%
$ 5.34 million $ 18,350
Dec 16, 2022 $ 0.221
-1.43%
$ 5.4 million $ 18,644
Dec 15, 2022 $ 0.224
+0.45%
$ 5.45 million $ 18,684
Dec 14, 2022 $ 0.223
-0.60%
$ 5.43 million $ 16,663
Dec 13, 2022 $ 0.223
-1.42%
$ 5.43 million $ 19,200
Dec 12, 2022 $ 0.225
+1.47%
$ 5.49 million $ 16,564
Dec 11, 2022 $ 0.222
+0.80%
$ 5.41 million $ 17,954
Dec 10, 2022 $ 0.22
+1.00%
$ 5.37 million $ 16,850
Dec 9, 2022 $ 0.218
-1.04%
$ 5.3 million $ 16,641