Wild Crypto Historical Data

WILD Page 27
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $ 0.259
+1.26%
$ 6.31 million $ 17,445
Aug 29, 2022 $ 0.254
+5.01%
$ 6.19 million $ 17,217
Aug 28, 2022 $ 0.244
+1.33%
$ 5.94 million $ 18,086
Aug 27, 2022 $ 0.235
-2.24%
$ 5.74 million $ 17,363
Aug 26, 2022 $ 0.242
-15.17%
$ 5.9 million $ 18,314
Aug 25, 2022 $ 0.286
+1.51%
$ 6.97 million $ 17,426
Aug 24, 2022 $ 0.279
-2.32%
$ 6.8 million $ 13,194
Aug 23, 2022 $ 0.285
+0.70%
$ 6.95 million $ 18,480
Aug 22, 2022 $ 0.283
-6.72%
$ 6.89 million $ 17,403
Aug 21, 2022 $ 0.303
+5.68%
$ 7.39 million $ 16,809
Aug 20, 2022 $ 0.286
-1.64%
$ 6.97 million $ 15,780
Aug 19, 2022 $ 0.293
-10.90%
$ 7.15 million $ 18,087
Aug 18, 2022 $ 0.328
-4.19%
$ 8 million $ 18,533
Aug 17, 2022 $ 0.343
-6.19%
$ 8.35 million $ 17,735
Aug 16, 2022 $ 0.365
-3.24%
$ 8.89 million $ 17,052
Aug 15, 2022 $ 0.376
-13.11%
$ 9.17 million $ 18,064
Aug 14, 2022 $ 0.433
-7.95%
$ 10.55 million $ 17,110
Aug 13, 2022 $ 0.47
+3.23%
$ 11.46 million $ 16,981
Aug 12, 2022 $ 0.455
+0.00%
$ 11.1 million $ 18,002
Aug 11, 2022 $ 0.453
-2.92%
$ 11.05 million $ 17,617
Aug 10, 2022 $ 0.468
+5.90%
$ 11.41 million $ 16,875
Aug 9, 2022 $ 0.443
-2.30%
$ 10.79 million $ 14,062
Aug 8, 2022 $ 0.453
+4.45%
$ 11.05 million $ 2,513
Aug 7, 2022 $ 0.433
-2.67%
$ 10.57 million $ 2,411
Aug 6, 2022 $ 0.445
-2.48%
$ 10.84 million $ 2,302
Aug 5, 2022 $ 0.46
+6.85%
$ 11.22 million $ 2,394
Aug 4, 2022 $ 0.432
-0.58%
$ 10.53 million $ 2,356
Aug 3, 2022 $ 0.434
-5.61%
$ 10.59 million $ 2,156
Aug 2, 2022 $ 0.46
+1.08%
$ 11.21 million $ 1,733
Aug 1, 2022 $ 0.455
-7.39%
$ 11.09 million $ 2,446
Jul 31, 2022 $ 0.49
+13.16%
$ 11.95 million $ 2,385
Jul 30, 2022 $ 0.433
+6.02%
$ 10.56 million $ 2,268
Jul 29, 2022 $ 0.414
+9.43%
$ 10.1 million $ 2,235
Jul 25, 2022 $ 0.365
-1.46%
$ 8.91 million $ 2,327
Jul 24, 2022 $ 0.372
-1.98%
$ 9.06 million $ 2,255
Jul 23, 2022 $ 0.379
+3.41%
$ 9.24 million $ 2,407
Jul 22, 2022 $ 0.369
+1.26%
$ 8.99 million $ 2,272
Jul 21, 2022 $ 0.373
+9.25%
$ 9.1 million $ 2,466
Jul 20, 2022 $ 0.343
-16.06%
$ 8.36 million $ 2,329
Jul 19, 2022 $ 0.418
+14.33%
$ 10.19 million $ 2,391
Jul 18, 2022 $ 0.365
+18.51%
$ 8.9 million $ 2,484
Jul 17, 2022 $ 0.307
-12.76%
$ 7.48 million $ 2,289
Jul 16, 2022 $ 0.352
+16.57%
$ 8.57 million $ 2,496
Jul 15, 2022 $ 0.302
+4.28%
$ 7.37 million $ 2,466
Jul 14, 2022 $ 0.289
+10.55%
$ 7.05 million $ 2,341
Jul 13, 2022 $ 0.264
+23.51%
$ 6.43 million $ 2,348
Jul 12, 2022 $ 0.213
+6.27%
$ 5.2 million $ 2,347
Jul 11, 2022 $ 0.203
-5.33%
$ 4.94 million $ 2,338
Jul 10, 2022 $ 0.216
-4.67%
$ 5.28 million $ 2,478
Jul 9, 2022 $ 0.232
+6.49%
$ 5.64 million $ 2,399