Wild Crypto Historical Data

WILD Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 2022 $ 0.219
-9.37%
$ 5.33 million $ 2,324
Jul 7, 2022 $ 0.241
+14.36%
$ 5.88 million $ 2,488
Jul 6, 2022 $ 0.211
+10.49%
$ 5.13 million $ 2,258
Jul 5, 2022 $ 0.191
-3.74%
$ 4.65 million $ 2,306
Jul 4, 2022 $ 0.2
+8.42%
$ 4.86 million $ 2,250
Jul 3, 2022 $ 0.184
+2.91%
$ 4.48 million $ 2,401
Jul 2, 2022 $ 0.18
-3.07%
$ 4.38 million $ 2,267
Jul 1, 2022 $ 0.185
+2.67%
$ 4.51 million $ 2,326
Jun 30, 2022 $ 0.18
-8.39%
$ 4.39 million $ 1,732
Jun 29, 2022 $ 0.197
-1.55%
$ 4.79 million $ 2,418
Jun 28, 2022 $ 0.2
-12.74%
$ 4.87 million $ 1,610
Jun 27, 2022 $ 0.229
+0.00%
$ 5.59 million $ 2,249
Jun 26, 2022 $ 0.229
+0.57%
$ 5.59 million $ 2,249
Jun 25, 2022 $ 0.229
+14.51%
$ 5.58 million $ 2,259
Jun 24, 2022 $ 0.203
+10.58%
$ 4.94 million $ 2,300
Jun 23, 2022 $ 0.183
+5.36%
$ 4.45 million $ 2,425
Jun 22, 2022 $ 0.167
-12.50%
$ 4.08 million $ 2,392
Jun 21, 2022 $ 0.19
+4.97%
$ 4.63 million $ 2,240
Jun 20, 2022 $ 0.18
-9.18%
$ 4.39 million $ 2,051
Jun 19, 2022 $ 0.199
+12.73%
$ 4.86 million $ 1,722
Jun 18, 2022 $ 0.177
-8.04%
$ 4.32 million $ 2,330
Jun 17, 2022 $ 0.193
-5.73%
$ 4.69 million $ 1,493
Jun 14, 2022 $ 0.203
+6.43%
$ 4.96 million $ 2,344
Jun 13, 2022 $ 0.191
-14.76%
$ 4.66 million $ 2,371
Jun 12, 2022 $ 0.224
-7.01%
$ 5.47 million $ 2,329
Jun 11, 2022 $ 0.242
-4.31%
$ 5.9 million $ 2,427
Jun 10, 2022 $ 0.253
-48.69%
$ 6.16 million $ 1,310
Jun 9, 2022 $ 0.493
+0.00%
$ 12.01 million $ 1,504
Jun 8, 2022 $ 0.493
+0.00%
$ 12.01 million $ 1,504
Jun 7, 2022 $ 0.493
+0.00%
$ 12.01 million $ 1,504
Jun 6, 2022 $ 0.493
+0.00%
$ 12.01 million $ 1,504
Jun 5, 2022 $ 0.493
+0.00%
$ 12.01 million $ 1,504
Jun 4, 2022 $ 0.493
+0.00%
$ 12.01 million $ 1,504
Jun 3, 2022 $ 0.493
+0.00%
$ 12.01 million $ 1,504
Jun 2, 2022 $ 0.493
+0.00%
$ 12.01 million $ 1,504
Jun 1, 2022 $ 0.493
+0.00%
$ 12.01 million $ 1,504
May 31, 2022 $ 0.493
+0.00%
$ 12.01 million $ 1,504
May 30, 2022 $ 0.493
+66.88%
$ 12.01 million $ 1,504
May 29, 2022 $ 0.295
+2.50%
$ 7.2 million $ 190,340
May 28, 2022 $ 0.288
-1.49%
$ 7.02 million $ 169,752
May 27, 2022 $ 0.292
-9.25%
$ 7.13 million $ 214,989
May 26, 2022 $ 0.322
-7.71%
$ 7.86 million $ 184,449
May 25, 2022 $ 0.349
+0.03%
$ 8.51 million $ 151,982
May 24, 2022 $ 0.349
-1.79%
$ 8.51 million $ 140,962
May 23, 2022 $ 0.356
-0.90%
$ 8.67 million $ 142,877
May 22, 2022 $ 0.359
+2.47%
$ 8.75 million $ 173,025
May 21, 2022 $ 0.35
+2.91%
$ 8.54 million $ 165,575
May 20, 2022 $ 0.34
-5.21%
$ 8.3 million $ 243,281
May 19, 2022 $ 0.359
+13.69%
$ 8.75 million $ 233,609
May 18, 2022 $ 0.316
-11.45%
$ 7.7 million $ 241,781