Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wild Crypto Historical Data

WILD Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2022 $0.219
-9.37%
$5.33 million $2,324
Jul 7, 2022 $0.241
+14.36%
$5.88 million $2,488
Jul 6, 2022 $0.211
+10.49%
$5.13 million $2,258
Jul 5, 2022 $0.191
-3.74%
$4.65 million $2,306
Jul 4, 2022 $0.2
+8.42%
$4.86 million $2,250
Jul 3, 2022 $0.184
+2.91%
$4.48 million $2,401
Jul 2, 2022 $0.18
-3.07%
$4.38 million $2,267
Jul 1, 2022 $0.185
+2.67%
$4.51 million $2,326
Jun 30, 2022 $0.18
-8.39%
$4.39 million $1,732
Jun 29, 2022 $0.197
-1.55%
$4.79 million $2,418
Jun 28, 2022 $0.2
-12.74%
$4.87 million $1,610
Jun 27, 2022 $0.229
+0.00%
$5.59 million $2,249
Jun 26, 2022 $0.229
+0.57%
$5.59 million $2,249
Jun 25, 2022 $0.229
+14.51%
$5.58 million $2,259
Jun 24, 2022 $0.203
+10.58%
$4.94 million $2,300
Jun 23, 2022 $0.183
+5.36%
$4.45 million $2,425
Jun 22, 2022 $0.167
-12.50%
$4.08 million $2,392
Jun 21, 2022 $0.19
+4.97%
$4.63 million $2,240
Jun 20, 2022 $0.18
-9.18%
$4.39 million $2,051
Jun 19, 2022 $0.199
+12.73%
$4.86 million $1,722
Jun 18, 2022 $0.177
-8.04%
$4.32 million $2,330
Jun 17, 2022 $0.193
-5.73%
$4.69 million $1,493
Jun 14, 2022 $0.203
+6.43%
$4.96 million $2,344
Jun 13, 2022 $0.191
-14.76%
$4.66 million $2,371
Jun 12, 2022 $0.224
-7.01%
$5.47 million $2,329
Jun 11, 2022 $0.242
-4.31%
$5.9 million $2,427
Jun 10, 2022 $0.253
-48.69%
$6.16 million $1,310
Jun 9, 2022 $0.493
+0.00%
$12.01 million $1,504
Jun 8, 2022 $0.493
+0.00%
$12.01 million $1,504
Jun 7, 2022 $0.493
+0.00%
$12.01 million $1,504
Jun 6, 2022 $0.493
+0.00%
$12.01 million $1,504
Jun 5, 2022 $0.493
+0.00%
$12.01 million $1,504
Jun 4, 2022 $0.493
+0.00%
$12.01 million $1,504
Jun 3, 2022 $0.493
+0.00%
$12.01 million $1,504
Jun 2, 2022 $0.493
+0.00%
$12.01 million $1,504
Jun 1, 2022 $0.493
+0.00%
$12.01 million $1,504
May 31, 2022 $0.493
+0.00%
$12.01 million $1,504
May 30, 2022 $0.493
+66.88%
$12.01 million $1,504
May 29, 2022 $0.295
+2.50%
$7.2 million $190,340
May 28, 2022 $0.288
-1.49%
$7.02 million $169,752
May 27, 2022 $0.292
-9.25%
$7.13 million $214,989
May 26, 2022 $0.322
-7.71%
$7.86 million $184,449
May 25, 2022 $0.349
+0.03%
$8.51 million $151,982
May 24, 2022 $0.349
-1.79%
$8.51 million $140,962
May 23, 2022 $0.356
-0.90%
$8.67 million $142,877
May 22, 2022 $0.359
+2.47%
$8.75 million $173,025
May 21, 2022 $0.35
+2.91%
$8.54 million $165,575
May 20, 2022 $0.34
-5.21%
$8.3 million $243,281
May 19, 2022 $0.359
+13.69%
$8.75 million $233,609
May 18, 2022 $0.316
-11.45%
$7.7 million $241,781