Wild Crypto Historical Data

WILD Page 29
Download
Date Close Price change Market cap Trading volume
May 17, 2022 $ 0.357
+4.80%
$ 8.7 million $ 309,485
May 16, 2022 $ 0.34
-19.17%
$ 8.3 million $ 392,003
May 15, 2022 $ 0.42
+9.24%
$ 10.24 million $ 209,703
May 14, 2022 $ 0.384
-3.34%
$ 9.36 million $ 352,822
May 13, 2022 $ 0.4
+15.87%
$ 9.75 million $ 786,061
May 12, 2022 $ 0.346
-2.85%
$ 8.43 million $ 624,564
May 11, 2022 $ 0.356
-28.32%
$ 8.68 million $ 1.28 million
May 10, 2022 $ 0.496
+1.26%
$ 12.1 million $ 845,747
May 9, 2022 $ 0.49
-13.17%
$ 11.95 million $ 1.09 million
May 8, 2022 $ 0.565
-3.54%
$ 13.76 million $ 1.42 million
May 7, 2022 $ 0.585
-3.61%
$ 14.27 million $ 2.82 million
May 6, 2022 $ 0.607
-4.04%
$ 14.8 million $ 1.82 million
May 5, 2022 $ 0.633
-18.84%
$ 15.42 million $ 1.99 million
May 4, 2022 $ 0.78
+11.69%
$ 19 million $ 1.46 million
May 3, 2022 $ 0.698
-1.86%
$ 17.02 million $ 1.93 million
May 2, 2022 $ 0.711
-12.38%
$ 17.33 million $ 2.24 million
May 1, 2022 $ 0.812
-3.41%
$ 19.78 million $ 1.32 million
Apr 30, 2022 $ 0.841
-9.33%
$ 20.49 million $ 766,233
Apr 29, 2022 $ 0.927
-10.75%
$ 22.6 million $ 1.01 million
Apr 28, 2022 $ 1.04
+4.84%
$ 25.33 million $ 782,167
Apr 27, 2022 $ 0.991
-1.93%
$ 24.16 million $ 832,940
Apr 26, 2022 $ 1.01
-7.03%
$ 24.65 million $ 831,739
Apr 25, 2022 $ 1.09
-4.29%
$ 26.52 million $ 879,142
Apr 24, 2022 $ 1.14
-1.82%
$ 27.7 million $ 681,316
Apr 23, 2022 $ 1.16
+1.54%
$ 28.22 million $ 569,401
Apr 22, 2022 $ 1.14
-1.78%
$ 27.8 million $ 613,838
Apr 21, 2022 $ 1.16
-4.46%
$ 28.3 million $ 627,811
Apr 20, 2022 $ 1.22
-3.15%
$ 29.63 million $ 1.41 million
Apr 19, 2022 $ 1.25
+5.53%
$ 30.59 million $ 2.02 million
Apr 18, 2022 $ 1.19
+2.61%
$ 28.98 million $ 862,669
Apr 17, 2022 $ 1.16
-5.23%
$ 28.24 million $ 550,232
Apr 16, 2022 $ 1.22
-1.94%
$ 29.81 million $ 973,826
Apr 15, 2022 $ 1.25
-1.24%
$ 30.39 million $ 871,613
Apr 14, 2022 $ 1.26
-3.21%
$ 30.77 million $ 1.21 million
Apr 13, 2022 $ 1.3
+8.15%
$ 31.79 million $ 798,682
Apr 12, 2022 $ 1.21
-0.57%
$ 29.4 million $ 815,290
Apr 11, 2022 $ 1.21
-11.58%
$ 29.56 million $ 800,449
Apr 10, 2022 $ 1.37
-1.54%
$ 33.44 million $ 885,339
Apr 9, 2022 $ 1.39
-1.48%
$ 33.95 million $ 1.17 million
Apr 8, 2022 $ 1.41
-7.58%
$ 34.47 million $ 1.98 million
Apr 7, 2022 $ 1.53
+0.84%
$ 37.29 million $ 1.72 million
Apr 6, 2022 $ 1.52
-10.47%
$ 36.98 million $ 3.08 million
Apr 5, 2022 $ 1.69
-6.74%
$ 41.3 million $ 5.21 million
Apr 4, 2022 $ 1.82
+0.58%
$ 44.28 million $ 2.46 million
Apr 3, 2022 $ 1.81
+8.76%
$ 44.02 million $ 2.41 million
Apr 2, 2022 $ 1.66
+2.50%
$ 40.49 million $ 2.08 million
Apr 1, 2022 $ 1.62
+2.87%
$ 39.5 million $ 1.74 million
Mar 31, 2022 $ 1.58
-4.04%
$ 38.41 million $ 2.53 million
Mar 30, 2022 $ 1.64
-1.67%
$ 40.03 million $ 3.9 million
Mar 29, 2022 $ 1.67
+15.31%
$ 40.7 million $ 5.88 million