Wild Crypto Historical Data

WILD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.021
+0.00%
$ 1.15 million $ 81
Dec 13, 2025 $ 0.0214
+0.00%
$ 1.18 million $ 120
Dec 12, 2025 $ 0.0214
-17.51%
$ 1.18 million $ 120
Dec 11, 2025 $ 0.0259
+0.00%
$ 1.42 million $ 100
Dec 10, 2025 $ 0.0259
+0.00%
$ 1.42 million $ 100
Dec 9, 2025 $ 0.0259
+23.59%
$ 1.42 million $ 119
Dec 8, 2025 $ 0.021
+3.25%
$ 1.15 million $ 62
Dec 7, 2025 $ 0.0203
-29.93%
$ 1.12 million $ 61
Dec 6, 2025 $ 0.032
+10.34%
$ 1.76 million $ 215
Dec 5, 2025 $ 0.029
+0.00%
$ 1.59 million $ 90
Dec 4, 2025 $ 0.0293
-24.96%
$ 1.61 million $ 58
Dec 3, 2025 $ 0.039
+34.45%
$ 2.14 million $ 114
Dec 2, 2025 $ 0.029
-0.68%
$ 1.59 million $ 71
Dec 1, 2025 $ 0.0292
-8.75%
$ 1.6 million $ 471
Nov 30, 2025 $ 0.032
+0.00%
$ 1.76 million $ 64
Nov 29, 2025 $ 0.035
+0.00%
$ 1.92 million $ 37
Nov 28, 2025 $ 0.035
+0.00%
$ 1.92 million $ 17
Nov 27, 2025 $ 0.035
+0.00%
$ 1.92 million $ 6
Nov 26, 2025 $ 0.035
+15.66%
$ 1.92 million $ 12
Nov 25, 2025 $ 0.0303
-11.21%
$ 1.66 million $ 41
Nov 24, 2025 $ 0.0341
+0.00%
$ 1.87 million $ 52
Nov 23, 2025 $ 0.0492
+43.40%
$ 2.7 million $ 227
Nov 22, 2025 $ 0.0429
+25.85%
$ 2.36 million $ 152
Nov 21, 2025 $ 0.0341
-1.22%
$ 1.87 million $ 314
Nov 20, 2025 $ 0.0345
-32.27%
$ 1.9 million $ 290
Nov 19, 2025 $ 0.0509
+8.41%
$ 2.8 million $ 143
Nov 18, 2025 $ 0.047
-14.41%
$ 2.58 million $ 127
Nov 17, 2025 $ 0.0575
+23.61%
$ 3.16 million $ 685
Nov 16, 2025 $ 0.0465
-15.36%
$ 2.56 million $ 16,791
Nov 15, 2025 $ 0.0454
+4.06%
$ 2.48 million $ 49,273
Nov 14, 2025 $ 0.0506
-6.86%
$ 2.4 million $ 41,549
Nov 13, 2025 $ 0.0544
-7.35%
$ 2.99 million $ 43,537
Nov 12, 2025 $ 0.0595
+55.88%
$ 3.23 million $ 41,357
Nov 11, 2025 $ 0.0382
-7.83%
$ 2.1 million $ 71,635
Nov 10, 2025 $ 0.0383
+1.67%
$ 2.1 million $ 68,961
Nov 9, 2025 $ 0.0377
+4.06%
$ 2.07 million $ 72,061
Nov 8, 2025 $ 0.0362
-2.03%
$ 1.99 million $ 66,989
Nov 7, 2025 $ 0.0369
-2.46%
$ 2.03 million $ 69,679
Nov 6, 2025 $ 0.0379
-13.71%
$ 2.08 million $ 64,461
Nov 5, 2025 $ 0.0443
-5.54%
$ 2.43 million $ 67,781
Nov 4, 2025 $ 0.0469
-12.34%
$ 2.58 million $ 95,096
Nov 3, 2025 $ 0.0502
-74.72%
$ 2.76 million $ 379,105
Nov 2, 2025 $ 0.199
-0.30%
$ 10.93 million $ 490,542
Nov 1, 2025 $ 0.199
-1.97%
$ 10.93 million $ 501,238
Oct 31, 2025 $ 0.203
-0.15%
$ 11.13 million $ 480,937
Oct 30, 2025 $ 0.204
-0.97%
$ 11.21 million $ 489,809
Oct 29, 2025 $ 0.206
-0.72%
$ 11.3 million $ 469,084
Oct 28, 2025 $ 0.208
-0.57%
$ 11.41 million $ 507,352
Oct 27, 2025 $ 0.209
-3.64%
$ 11.48 million $ 469,932
Oct 26, 2025 $ 0.217
+3.88%
$ 11.91 million $ 477,535