Wild Crypto Historical Data

WILD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.0197
+0.46%
$ 1.08 million $ 53,157
Mar 19, 11 PM $ 0.0198
-2.65%
$ 1.09 million $ 53,202
Mar 19, 10 PM $ 0.0199
-1.34%
$ 1.1 million $ 52,590
Mar 19, 9 PM $ 0.0203
-6.64%
$ 1.11 million $ 52,176
Mar 19, 8 PM $ 0.0217
-1.50%
$ 1.19 million $ 52,834
Mar 19, 7 PM $ 0.022
+0.05%
$ 1.21 million $ 53,465
Mar 19, 6 PM $ 0.022
+0.32%
$ 1.21 million $ 54,723
Mar 19, 5 PM $ 0.022
-1.92%
$ 1.21 million $ 54,182
Mar 19, 4 PM $ 0.0224
-0.97%
$ 1.23 million $ 55,142
Mar 19, 3 PM $ 0.0226
-0.40%
$ 1.24 million $ 56,029
Mar 19, 2 PM $ 0.0228
-0.52%
$ 1.25 million $ 55,792
Mar 19, 1 PM $ 0.023
+2.13%
$ 1.26 million $ 57,069
Mar 19, 12 PM $ 0.0225
-7.37%
$ 1.24 million $ 57,286
Mar 19, 11 AM $ 0.0244
+8.07%
$ 1.34 million $ 55,104
Mar 19, 10 AM $ 0.0231
+3.27%
$ 1.27 million $ 55,016
Mar 19, 9 AM $ 0.0224
+0.77%
$ 1.23 million $ 56,023
Mar 19, 8 AM $ 0.022
+0.32%
$ 1.21 million $ 55,935
Mar 19, 7 AM $ 0.022
-0.14%
$ 1.21 million $ 56,786
Mar 19, 6 AM $ 0.022
+0.41%
$ 1.21 million $ 56,172
Mar 19, 5 AM $ 0.022
-0.14%
$ 1.21 million $ 55,383
Mar 19, 4 AM $ 0.022
-0.86%
$ 1.21 million $ 55,326
Mar 19, 3 AM $ 0.0224
+0.86%
$ 1.23 million $ 55,025
Mar 19, 2 AM $ 0.0222
-0.31%
$ 1.22 million $ 55,023
Mar 19, 1 AM $ 0.0223
+0.31%
$ 1.23 million $ 56,279
Mar 19, 12 AM $ 0.0226
+0.22%
$ 1.24 million $ 55,518
Mar 18, 11 PM $ 0.0225
+0.18%
$ 1.23 million $ 56,648
Mar 18, 10 PM $ 0.0225
+0.72%
$ 1.23 million $ 57,445
Mar 18, 9 PM $ 0.0224
-0.27%
$ 1.23 million $ 57,616
Mar 18, 8 PM $ 0.0225
+0.27%
$ 1.24 million $ 56,553
Mar 18, 7 PM $ 0.0224
+0.81%
$ 1.23 million $ 56,282
Mar 18, 6 PM $ 0.0222
-1.64%
$ 1.22 million $ 55,692
Mar 18, 5 PM $ 0.0226
+1.26%
$ 1.24 million $ 55,647
Mar 18, 4 PM $ 0.0223
-2.62%
$ 1.23 million $ 54,373
Mar 18, 3 PM $ 0.023
-0.35%
$ 1.26 million $ 53,139
Mar 18, 2 PM $ 0.0231
-0.94%
$ 1.27 million $ 54,769
Mar 18, 1 PM $ 0.0233
+0.43%
$ 1.28 million $ 53,048
Mar 18, 12 PM $ 0.0233
-1.44%
$ 1.28 million $ 53,171
Mar 18, 11 AM $ 0.0236
-2.32%
$ 1.3 million $ 53,579
Mar 18, 10 AM $ 0.0238
-1.53%
$ 1.31 million $ 54,456
Mar 18, 9 AM $ 0.0242
+0.29%
$ 1.33 million $ 54,019
Mar 18, 8 AM $ 0.0241
+1.26%
$ 1.32 million $ 53,121
Mar 18, 7 AM $ 0.0238
-0.63%
$ 1.3 million $ 51,987
Mar 18, 6 AM $ 0.024
+0.76%
$ 1.32 million $ 50,067
Mar 18, 5 AM $ 0.0238
-0.71%
$ 1.31 million $ 49,259
Mar 18, 4 AM $ 0.0239
-0.37%
$ 1.32 million $ 48,124
Mar 18, 3 AM $ 0.024
+0.75%
$ 1.32 million $ 48,749
Mar 18, 2 AM $ 0.0239
+0.80%
$ 1.31 million $ 49,678
Mar 18, 1 AM $ 0.0237
-0.04%
$ 1.3 million $ 49,555
Mar 18, 12 AM $ 0.0237
+0.00%
$ 1.3 million $ 49,984
Mar 17, 11 PM $ 0.0237
-1.66%
$ 1.3 million $ 49,567