Wild Crypto Historical Data

WILD Page 3
Date Close Price change Market cap Trading volume
Apr 22 $ 0.767
-16.70%
$ 18.56 million $ 524,962
Apr 15 $ 0.925
-3.38%
$ 22.45 million $ 641,457
Apr 8 $ 0.786
-13.45%
$ 23.34 million $ 669,424
Apr 1 $ 0.949
-16.72%
$ 22.12 million $ 663,501
Mar 25 $ 1.08
+59.95%
$ 27.78 million $ 1.19 million
Mar 18 $ 0.674
+20.36%
$ 16.53 million $ 3.26 million
Mar 11 $ 0.58
-36.97%
$ 13.64 million $ 755,877
Mar 4 $ 0.922
+84.07%
$ 22.43 million $ 850,755
Feb 26 $ 0.496
+30.97%
$ 12.09 million $ 365,896
Feb 19 $ 0.365
+12.18%
$ 8.89 million $ 303,421
Feb 12 $ 0.325
-3.67%
$ 7.92 million $ 256,280
Feb 5 $ 0.338
+2.52%
$ 8.23 million $ 162,160
Jan 29 $ 0.329
+1.32%
$ 8.02 million $ 167,451
Jan 22 $ 0.325
-8.59%
$ 7.92 million $ 206,798
Jan 15 $ 0.357
-2.73%
$ 8.66 million $ 182,162
Jan 8 $ 0.36
-14.85%
$ 8.94 million $ 444,660
Jan 1 $ 0.423
-10.29%
$ 10.31 million $ 317,150
Dec 25 $ 0.471
+0.00%
$ 11.49 million $ 292,082
Dec 18 $ 0.471
-2.72%
$ 11.49 million $ 287,477
Dec 11 $ 0.484
-18.41%
$ 11.81 million $ 299,474
Dec 4 $ 0.595
+40.46%
$ 14.47 million $ 288,927
Nov 27 $ 0.424
+26.86%
$ 10.32 million $ 196,946
Nov 20 $ 0.293
+0.00%
$ 8.14 million $ 160,835
Nov 13 $ 0.293
-13.96%
$ 7.14 million $ 205,743
Nov 6 $ 0.328
+12.40%
$ 8.29 million $ 218,793
Oct 30 $ 0.292
+16.61%
$ 7.11 million $ 151,937
Oct 23 $ 0.25
+20.38%
$ 6.09 million $ 159,815
Oct 16 $ 0.208
+12.82%
$ 5.06 million $ 83,212
Oct 9 $ 0.185
-7.89%
$ 4.49 million $ 69,027
Oct 2 $ 0.2
-0.62%
$ 4.88 million $ 76,142
Sep 25 $ 0.202
-0.97%
$ 4.91 million $ 76,885
Sep 18 $ 0.203
-0.23%
$ 4.96 million $ 57,034
Sep 11 $ 0.204
-8.75%
$ 4.96 million $ 61,213
Sep 4 $ 0.224
-2.26%
$ 5.45 million $ 62,629
Aug 28 $ 0.23
-10.98%
$ 5.59 million $ 67,459
Aug 21 $ 0.258
-6.06%
$ 6.29 million $ 52,476
Aug 14 $ 0.265
-7.56%
$ 6.72 million $ 67,955
Aug 7 $ 0.281
-4.54%
$ 6.98 million $ 71,476
Jul 31 $ 0.294
-7.26%
$ 7.16 million $ 78,786
Jul 24 $ 0.316
+2.25%
$ 7.7 million $ 60,874
Jul 17 $ 0.309
-6.49%
$ 7.53 million $ 80,410
Jul 10 $ 0.326
-3.98%
$ 7.96 million $ 15,075
Jul 3 $ 0.34
-9.31%
$ 8.28 million $ 11,516
Jun 26 $ 0.374
+2.72%
$ 9.11 million $ 28,786
Jun 19 $ 0.364
+4.65%
$ 8.87 million $ 17,996
Jun 12 $ 0.362
-0.01%
$ 8.47 million $ 28,197
Jun 5 $ 0.362
-32.28%
$ 8.83 million $ 59,836
May 29 $ 0.535
+41.60%
$ 13.04 million $ 84,700
May 22 $ 0.361
+9.17%
$ 9.22 million $ 175,763
May 15 $ 0.339
+23.08%
$ 8.05 million $ 180,710