Wild Crypto Historical Data

WILD Page 30
Download
Date Close Price change Market cap Trading volume
Mar 28, 2022 $ 1.45
+10.23%
$ 35.32 million $ 4.19 million
Mar 27, 2022 $ 1.31
+10.35%
$ 32.04 million $ 1.41 million
Mar 26, 2022 $ 1.19
-2.14%
$ 29.04 million $ 1.33 million
Mar 25, 2022 $ 1.22
-4.90%
$ 29.68 million $ 857,152
Mar 24, 2022 $ 1.28
-0.74%
$ 31.21 million $ 920,145
Mar 23, 2022 $ 1.29
-1.08%
$ 31.46 million $ 642,916
Mar 22, 2022 $ 1.3
+6.90%
$ 31.8 million $ 1.46 million
Mar 21, 2022 $ 1.22
-2.15%
$ 29.75 million $ 945,367
Mar 20, 2022 $ 1.25
-2.72%
$ 30.39 million $ 1.05 million
Mar 19, 2022 $ 1.28
-5.00%
$ 31.25 million $ 2.04 million
Mar 18, 2022 $ 1.35
+13.49%
$ 32.89 million $ 1.58 million
Mar 17, 2022 $ 1.19
-1.12%
$ 28.98 million $ 1.67 million
Mar 16, 2022 $ 1.2
+5.61%
$ 29.32 million $ 1.49 million
Mar 15, 2022 $ 1.14
-6.57%
$ 27.77 million $ 1.26 million
Mar 14, 2022 $ 1.22
-2.70%
$ 29.72 million $ 2.06 million
Mar 13, 2022 $ 1.25
-1.13%
$ 30.55 million $ 4.64 million
Mar 12, 2022 $ 1.27
-2.59%
$ 30.9 million $ 3.21 million
Mar 11, 2022 $ 1.3
-2.52%
$ 31.74 million $ 454,667
Mar 10, 2022 $ 1.34
-5.76%
$ 32.55 million $ 576,922
Mar 9, 2022 $ 1.42
+6.02%
$ 34.55 million $ 949,392
Mar 8, 2022 $ 1.34
+2.71%
$ 32.61 million $ 340,682
Mar 7, 2022 $ 1.3
-9.40%
$ 31.78 million $ 773,073
Mar 6, 2022 $ 1.44
-5.19%
$ 35.06 million $ 292,948
Mar 5, 2022 $ 1.52
+1.92%
$ 36.98 million $ 385,956
Mar 4, 2022 $ 1.49
-8.79%
$ 36.31 million $ 846,268
Mar 3, 2022 $ 1.63
-4.09%
$ 39.79 million $ 737,671
Mar 2, 2022 $ 1.7
-1.64%
$ 41.49 million $ 1.58 million
Mar 1, 2022 $ 1.73
-6.57%
$ 42.21 million $ 1.28 million
Feb 28, 2022 $ 1.85
+13.80%
$ 45.17 million $ 1.52 million
Feb 27, 2022 $ 1.62
-7.07%
$ 39.57 million $ 1.14 million
Feb 26, 2022 $ 1.75
+5.27%
$ 42.58 million $ 938,594
Feb 25, 2022 $ 1.66
+8.99%
$ 40.45 million $ 999,454
Feb 24, 2022 $ 1.52
-3.92%
$ 37.1 million $ 2.49 million
Feb 23, 2022 $ 1.58
-2.18%
$ 38.62 million $ 669,921
Feb 22, 2022 $ 1.62
+3.13%
$ 39.48 million $ 905,359
Feb 21, 2022 $ 1.57
-2.01%
$ 38.28 million $ 1.02 million
Feb 20, 2022 $ 1.6
-10.13%
$ 39.07 million $ 492,960
Feb 19, 2022 $ 1.78
-3.51%
$ 43.47 million $ 384,830
Feb 18, 2022 $ 1.85
-7.06%
$ 45.05 million $ 805,963
Feb 17, 2022 $ 1.99
-13.32%
$ 48.48 million $ 1.14 million
Feb 16, 2022 $ 2.29
+14.68%
$ 55.92 million $ 2.42 million
Feb 15, 2022 $ 2
+21.63%
$ 48.77 million $ 1.08 million
Feb 14, 2022 $ 1.65
-13.92%
$ 40.1 million $ 1.45 million
Feb 13, 2022 $ 1.91
+2.33%
$ 46.58 million $ 1.25 million
Feb 12, 2022 $ 1.87
-1.29%
$ 45.52 million $ 454,961
Feb 11, 2022 $ 1.89
-9.94%
$ 46.11 million $ 890,963
Feb 10, 2022 $ 2.1
-9.20%
$ 51.21 million $ 1.7 million
Feb 9, 2022 $ 2.31
+12.75%
$ 56.39 million $ 1.29 million
Feb 8, 2022 $ 2.05
-5.19%
$ 50.01 million $ 1.68 million
Feb 7, 2022 $ 2.16
+11.08%
$ 52.75 million $ 1.5 million