Wild Crypto Historical Data

WILD Page 32
Download
Date Close Price change Market cap Trading volume
Jun 7, 2021 $ 0.000671
-6.38%
$ 67,066 $ 0
Jun 6, 2021 $ 0.000716
+0.77%
$ 71,596 $ 0
Jun 5, 2021 $ 0.00071
+8.72%
$ 71,014 $ 0
Jun 4, 2021 $ 0.000653
-16.39%
$ 65,344 $ 0
Jun 3, 2021 $ 0.000782
+107.83%
$ 78,166 $ 70
Jun 2, 2021 $ 0.000376
+0.78%
$ 37,622 $ 0.1
May 30, 2021 $ 0.000478
+4.97%
$ 47,814 $ 0
May 29, 2021 $ 0.000456
-0.74%
$ 45,632 $ 0
May 28, 2021 $ 0.00046
+2.71%
$ 46,045 $ 0
May 22, 2021 $ 0.000757
+1.63%
$ 75,667 $ 6
May 21, 2021 $ 0.000744
-8.48%
$ 74,417 $ 7
May 20, 2021 $ 0.000813
+8.45%
$ 81,257 $ 0
May 19, 2021 $ 0.000749
+74.08%
$ 74,937 $ 42
May 18, 2021 $ 0.000431
-4.20%
$ 43,056 $ 115
May 17, 2021 $ 0.000878
-6.72%
$ 87,838 $ 5
May 16, 2021 $ 0.000941
-33.47%
$ 94,136 $ 421
May 15, 2021 $ 0.00142
-21.10%
$ 141,509 $ 1
May 14, 2021 $ 0.00179
-1.84%
$ 179,357 $ 67
May 13, 2021 $ 0.00183
+21.13%
$ 182,703 $ 64
May 12, 2021 $ 0.00151
-42.06%
$ 151,388 $ 589
May 11, 2021 $ 0.00261
+346.23%
$ 261,311 $ 567
May 10, 2021 $ 0.000586
-2.04%
$ 58,552 $ 10
May 9, 2021 $ 0.000598
-20.53%
$ 59,767 $ 19
May 8, 2021 $ 0.000752
+28.47%
$ 75,195 $ 0
May 7, 2021 $ 0.000585
-20.78%
$ 58,534 $ 15
May 6, 2021 $ 0.000739
+22.48%
$ 73,895 $ 1
May 3, 2021 $ 0.000765
+6.85%
$ 76,471 $ 272
May 2, 2021 $ 0.000716
+6.46%
$ 71,560 $ 255
May 1, 2021 $ 0.000672
+5.86%
$ 67,219 $ 13
Apr 30, 2021 $ 0.000635
-4.04%
$ 63,499 $ 28
Apr 29, 2021 $ 0.000545
-1.06%
$ 54,494 $ 0
Apr 28, 2021 $ 0.000551
+16.40%
$ 55,071 $ 0
Apr 27, 2021 $ 0.000552
+20.73%
$ 55,215 $ 0
Apr 26, 2021 $ 0.000457
+1.21%
$ 45,732 $ 12
Apr 25, 2021 $ 0.000458
+2.83%
$ 45,828 $ 0
Apr 24, 2021 $ 0.000446
-3.37%
$ 44,565 $ 0
Apr 23, 2021 $ 0.000498
-5.20%
$ 49,781 $ 9
Apr 22, 2021 $ 0.000525
-3.38%
$ 52,528 $ 9
Apr 18, 2021 $ 0.000567
-7.03%
$ 56,732 $ 0.1
Apr 17, 2021 $ 0.00061
-1.81%
$ 61,028 $ 0.1
Apr 16, 2021 $ 0.000622
-16.58%
$ 62,164 $ 2
Apr 15, 2021 $ 0.000745
+4.76%
$ 74,516 $ 0
Apr 13, 2021 $ 0.000667
-44.68%
$ 66,745 $ 0.001
Apr 12, 2021 $ 0.00121
+84.79%
$ 120,681 $ 1
Apr 11, 2021 $ 0.000653
-45.36%
$ 65,305 $ 2
Apr 10, 2021 $ 0.0012
+105.56%
$ 119,508 $ 0
Apr 9, 2021 $ 0.000581
+14.98%
$ 58,140 $ 44
Apr 4, 2021 $ 0.000582
+1.07%
$ 58,163 $ 0
Apr 3, 2021 $ 0.000576
-3.01%
$ 57,555 $ 1
Apr 2, 2021 $ 0.000593
-0.17%
$ 59,340 $ 0