Wild Crypto Historical Data

WILD Page 33
Download
Date Close Price change Market cap Trading volume
Apr 1, 2021 $ 0.000593
+0.82%
$ 59,331 $ 1
Mar 30, 2021 $ 0.000533
-3.58%
$ 53,320 $ 12
Mar 28, 2021 $ 0.00112
+0.28%
$ 112,238 $ 0
Mar 27, 2021 $ 0.00112
+1.20%
$ 111,951 $ 0
Mar 24, 2021 $ 0.00111
+1.21%
$ 111,166 $ 0
Mar 23, 2021 $ 0.0011
+0.91%
$ 109,869 $ 0
Mar 22, 2021 $ 0.00109
+88.90%
$ 108,897 $ 1
Mar 21, 2021 $ 0.000576
-15.61%
$ 57,648 $ 2
Mar 19, 2021 $ 0.00068
+0.21%
$ 68,047 $ 0.001
Mar 18, 2021 $ 0.000679
-2.01%
$ 67,902 $ 0.001
Mar 17, 2021 $ 0.000693
-22.33%
$ 69,255 $ 0
Mar 16, 2021 $ 0.000891
+59.33%
$ 89,095 $ 1
Mar 15, 2021 $ 0.000559
+2.85%
$ 55,932 $ 0
Mar 14, 2021 $ 0.000545
-54.89%
$ 54,451 $ 0
Mar 13, 2021 $ 0.00114
-0.71%
$ 114,309 $ 0
Mar 12, 2021 $ 0.00115
+1.36%
$ 115,139 $ 0
Mar 11, 2021 $ 0.00113
+0.69%
$ 112,581 $ 0.01
Mar 10, 2021 $ 0.00112
+1.98%
$ 111,884 $ 0.01
Mar 9, 2021 $ 0.0011
+1.52%
$ 109,668 $ 0
Mar 8, 2021 $ 0.00102
+43.23%
$ 101,831 $ 0
Mar 7, 2021 $ 0.000711
-27.29%
$ 71,144 $ 2
Mar 6, 2021 $ 0.000979
-0.39%
$ 97,853 $ 0
Feb 25, 2021 $ 0.000655
-1.83%
$ 65,526 $ 0
Feb 24, 2021 $ 0.000667
-2.09%
$ 66,713 $ 0
Feb 22, 2021 $ 0.000542
-7.50%
$ 54,192 $ 67
Feb 21, 2021 $ 0.000586
-47.94%
$ 58,574 $ 73
Feb 20, 2021 $ 0.00113
-0.05%
$ 112,534 $ 0.01
Feb 19, 2021 $ 0.000517
+0.13%
$ 51,745 $ 1
Feb 18, 2021 $ 0.000517
-0.87%
$ 51,692 $ 1
Feb 8, 2021 $ 0.000792
+1.27%
$ 79,153 $ 0
Feb 7, 2021 $ 0.000782
-1.53%
$ 78,170 $ 0
Feb 6, 2021 $ 0.00078
+2.54%
$ 77,967 $ 0.001
Feb 5, 2021 $ 0.00076
+1.94%
$ 76,003 $ 0.001
Feb 2, 2021 $ 0.000343
+2.55%
$ 34,318 $ 2
Feb 1, 2021 $ 0.000335
-0.43%
$ 33,466 $ 2
Jan 30, 2021 $ 0.000632
+0.64%
$ 63,222 $ 0
Jan 29, 2021 $ 0.000751
+13.20%
$ 75,051 $ 0
Jan 28, 2021 $ 0.000662
+75.60%
$ 66,207 $ 0
Jan 27, 2021 $ 0.000377
-42.15%
$ 37,673 $ 20
Jan 26, 2021 $ 0.000652
+2.31%
$ 65,165 $ 9
Jan 24, 2021 $ 0.00094
+43.39%
$ 93,977 $ 33
Jan 23, 2021 $ 0.000641
-2.63%
$ 64,147 $ 0
Jan 22, 2021 $ 0.000658
-0.10%
$ 65,821 $ 0
Jan 19, 2021 $ 0.000737
+0.55%
$ 73,717 $ 5
Jan 18, 2021 $ 0.000734
+2.55%
$ 73,366 $ 5
Jan 17, 2021 $ 0.000715
-0.41%
$ 71,517 $ 4
Jan 16, 2021 $ 0.000833
+6.33%
$ 83,278 $ 19
Jan 15, 2021 $ 0.000782
-6.26%
$ 78,247 $ 29
Jan 14, 2021 $ 0.000833
+115.66%
$ 83,305 $ 46
Jan 13, 2021 $ 0.000386
+6.06%
$ 38,621 $ 15