Wild Crypto Historical Data

WILD Page 37
Download
Date Close Price change Market cap Trading volume
Nov 28, 2019 $ 0.0₆293
+145.23%
$ 29 $ 359
Nov 27, 2019 $ 0.0₆12
-56.01%
$ 12 $ 0
Nov 26, 2019 $ 0.0₆272
-1.43%
$ 27 $ 1,152
Nov 25, 2019 $ 0.0₆275
-43.30%
$ 27 $ 0
Nov 24, 2019 $ 0.0₆485
-43.21%
$ 48 $ 1,890
Nov 23, 2019 $ 0.0₆853
+2.42%
$ 85 $ 267
Nov 22, 2019 $ 0.0₆83
-1.19%
$ 83 $ 481
Nov 21, 2019 $ 0.0₆84
-6.76%
$ 84 $ 6,233
Nov 20, 2019 $ 0.0₆901
-4.23%
$ 90 $ 8
Nov 19, 2019 $ 0.0₆941
-2.38%
$ 94 $ 95
Nov 18, 2019 $ 0.0₆964
-4.59%
$ 96 $ 394
Nov 17, 2019 $ 0.0₅101
-1.21%
$ 101 $ 2,567
Nov 16, 2019 $ 0.0₅102
+171.75%
$ 102 $ 490
Nov 15, 2019 $ 0.0₆377
-66.11%
$ 38 $ 3,944
Nov 14, 2019 $ 0.0₅111
-15.06%
$ 111 $ 2
Nov 13, 2019 $ 0.0₅131
-0.70%
$ 131 $ 286
Nov 12, 2019 $ 0.0₅132
+9.70%
$ 132 $ 339
Nov 11, 2019 $ 0.0₅12
+0.80%
$ 120 $ 1,209
Nov 10, 2019 $ 0.0₅119
+209.72%
$ 119 $ 2
Nov 9, 2019 $ 0.0₆386
-67.50%
$ 39 $ 1
Nov 8, 2019 $ 0.0₅119
-10.94%
$ 119 $ 2
Nov 7, 2019 $ 0.0₅133
-3.10%
$ 133 $ 7,766
Nov 6, 2019 $ 0.0₅138
+7.76%
$ 138 $ 7,156
Nov 5, 2019 $ 0.0₅127
-99.88%
$ 127 $ 18,950
Nov 4, 2019 $ 0.00105
-83.19%
$ 105,345 $ 1
Nov 3, 2019 $ 0.00626
-1.46%
$ 626,499 $ 6
Nov 2, 2019 $ 0.00636
+94.72%
$ 635,737 $ 5
Nov 1, 2019 $ 0.00326
+79.90%
$ 326,468 $ 1
Oct 31, 2019 $ 0.00181
-5.92%
$ 181,436 $ 12
Oct 30, 2019 $ 0.00193
+148.87%
$ 192,853 $ 16
Oct 29, 2019 $ 0.000775
-12.20%
$ 77,494 $ 39
Oct 28, 2019 $ 0.000883
-10.75%
$ 88,268 $ 36
Oct 27, 2019 $ 0.000989
-13.04%
$ 98,916 $ 70
Oct 26, 2019 $ 0.00113
-0.13%
$ 113,213 $ 40
Oct 25, 2019 $ 0.00113
-77.41%
$ 113,260 $ 70
Oct 24, 2019 $ 0.00501
+48.88%
$ 501,448 $ 1
Oct 23, 2019 $ 0.00337
-36.49%
$ 336,760 $ 0
Oct 22, 2019 $ 0.0053
+790.57%
$ 530,307 $ 1
Oct 21, 2019 $ 0.000595
-68.87%
$ 59,549 $ 9
Oct 20, 2019 $ 0.00191
+6.91%
$ 191,297 $ 3
Oct 19, 2019 $ 0.00179
+34.29%
$ 178,811 $ 10
Oct 18, 2019 $ 0.00133
+46.28%
$ 133,150 $ 12
Oct 17, 2019 $ 0.00091
-60.21%
$ 91,027 $ 5
Oct 16, 2019 $ 0.00229
+164.71%
$ 228,768 $ 10
Oct 15, 2019 $ 0.000864
+1.10%
$ 86,421 $ 1
Oct 14, 2019 $ 0.000855
-52.35%
$ 85,482 $ 4
Oct 13, 2019 $ 0.00179
+14.52%
$ 179,368 $ 1
Oct 12, 2019 $ 0.00157
+48.86%
$ 156,658 $ 1
Oct 11, 2019 $ 0.00105
+17.97%
$ 105,369 $ 2
Oct 10, 2019 $ 0.000893
+0.74%
$ 89,318 $ 0