Wild Crypto Historical Data

WILD Page 38
Download
Date Close Price change Market cap Trading volume
Oct 9, 2019 $ 0.000884
+17.51%
$ 88,406 $ 9
Oct 8, 2019 $ 0.000751
-10.57%
$ 75,062 $ 7
Oct 7, 2019 $ 0.000839
-33.24%
$ 83,938 $ 9
Oct 6, 2019 $ 0.00126
-37.04%
$ 126,067 $ 2
Oct 5, 2019 $ 0.002
+1.85%
$ 200,318 $ 0
Oct 4, 2019 $ 0.00197
-19.99%
$ 197,433 $ 0
Oct 3, 2019 $ 0.00247
-4.33%
$ 246,760 $ 5
Oct 2, 2019 $ 0.00258
+47.30%
$ 257,905 $ 10
Oct 1, 2019 $ 0.00175
-16.63%
$ 175,104 $ 0
Sep 30, 2019 $ 0.0021
-13.10%
$ 210,047 $ 0
Sep 29, 2019 $ 0.00242
+236.42%
$ 241,668 $ 0.1
Sep 28, 2019 $ 0.000718
-0.46%
$ 71,824 $ 0
Sep 27, 2019 $ 0.000721
-0.76%
$ 72,112 $ 0
Sep 26, 2019 $ 0.000727
+3.29%
$ 72,663 $ 1
Sep 25, 2019 $ 0.000703
-24.36%
$ 70,272 $ 2
Sep 24, 2019 $ 0.00092
-8.16%
$ 92,002 $ 0
Sep 21, 2019 $ 0.0011
-1.26%
$ 110,375 $ 0
Sep 20, 2019 $ 0.00112
-8.67%
$ 111,782 $ 0
Sep 19, 2019 $ 0.00122
+6.17%
$ 122,402 $ 4
Sep 18, 2019 $ 0.00112
+0.22%
$ 112,110 $ 0
Sep 17, 2019 $ 0.00112
+0.04%
$ 111,862 $ 0
Sep 15, 2019 $ 0.00113
+0.10%
$ 112,773 $ 0.01
Sep 14, 2019 $ 0.00113
+0.41%
$ 112,656 $ 0.01
Sep 13, 2019 $ 0.00112
+0.65%
$ 112,196 $ 0.01
Sep 12, 2019 $ 0.00113
+1.84%
$ 112,766 $ 0.01
Sep 11, 2019 $ 0.0011
+0.53%
$ 110,465 $ 0.01
Sep 10, 2019 $ 0.0011
-2.80%
$ 110,066 $ 1
Sep 9, 2019 $ 0.00113
-9.02%
$ 113,032 $ 2
Sep 8, 2019 $ 0.00124
+0.24%
$ 124,232 $ 0
Sep 7, 2019 $ 0.000963
+0.09%
$ 96,288 $ 0.1
Sep 6, 2019 $ 0.000963
-2.49%
$ 96,294 $ 0.1
Sep 2, 2019 $ 0.000882
+1.62%
$ 88,160 $ 0
Sep 1, 2019 $ 0.00087
-10.53%
$ 86,991 $ 0
Aug 31, 2019 $ 0.000972
+0.67%
$ 97,236 $ 0.01
Aug 29, 2019 $ 0.00046
-2.22%
$ 46,039 $ 0
Aug 28, 2019 $ 0.000471
-57.76%
$ 47,086 $ 0
Aug 27, 2019 $ 0.00111
-23.14%
$ 111,467 $ 1
Aug 26, 2019 $ 0.00145
+9.86%
$ 144,554 $ 0
Aug 25, 2019 $ 0.00132
-0.06%
$ 131,534 $ 1
Aug 24, 2019 $ 0.00151
-3.67%
$ 150,508 $ 0
Aug 23, 2019 $ 0.00156
+2.43%
$ 156,235 $ 0
Aug 22, 2019 $ 0.00208
+1.61%
$ 207,823 $ 83
Aug 21, 2019 $ 0.00205
+36.15%
$ 204,766 $ 58
Aug 20, 2019 $ 0.0015
+5.75%
$ 150,402 $ 4
Aug 19, 2019 $ 0.00141
+5.01%
$ 141,456 $ 0
Aug 18, 2019 $ 0.00145
+3.73%
$ 145,176 $ 0
Aug 17, 2019 $ 0.0014
+15.12%
$ 139,776 $ 17
Aug 16, 2019 $ 0.00123
-0.98%
$ 122,640 $ 0.01
Aug 15, 2019 $ 0.00123
+2.03%
$ 123,241 $ 0.01
Aug 14, 2019 $ 0.0012
-14.28%
$ 120,447 $ 0.01