Wild Crypto Historical Data

WILD Page 39
Download
Date Close Price change Market cap Trading volume
Aug 13, 2019 $ 0.00141
+0.31%
$ 140,510 $ 0
Aug 12, 2019 $ 0.00028
-15.73%
$ 27,994 $ 6
Aug 11, 2019 $ 0.000332
-77.62%
$ 33,203 $ 28
Aug 10, 2019 $ 0.00148
-1.70%
$ 148,403 $ 3
Aug 9, 2019 $ 0.00151
+7.07%
$ 151,290 $ 12
Aug 8, 2019 $ 0.00142
+2.08%
$ 141,607 $ 1
Aug 7, 2019 $ 0.00139
-15.10%
$ 138,718 $ 0
Aug 6, 2019 $ 0.00163
-17.60%
$ 163,382 $ 20
Aug 5, 2019 $ 0.00198
+40.92%
$ 198,264 $ 55
Aug 4, 2019 $ 0.00141
+72.67%
$ 140,696 $ 73
Aug 3, 2019 $ 0.000815
-19.35%
$ 81,509 $ 37
Aug 2, 2019 $ 0.00101
+6.70%
$ 101,061 $ 4
Aug 1, 2019 $ 0.000947
-33.86%
$ 94,717 $ 55
Jul 31, 2019 $ 0.00143
+15.64%
$ 143,212 $ 203
Jul 30, 2019 $ 0.00124
-7.26%
$ 123,839 $ 11
Jul 29, 2019 $ 0.00134
+7.24%
$ 133,535 $ 19
Jul 28, 2019 $ 0.00125
+9.37%
$ 124,524 $ 0
Jul 27, 2019 $ 0.00114
+225.08%
$ 113,858 $ 0
Jul 26, 2019 $ 0.00035
-72.73%
$ 35,027 $ 47
Jul 25, 2019 $ 0.00128
-6.42%
$ 128,455 $ 0
Jul 24, 2019 $ 0.00137
+7.98%
$ 137,261 $ 11
Jul 23, 2019 $ 0.00127
-11.93%
$ 127,115 $ 0
Jul 22, 2019 $ 0.00144
-8.30%
$ 144,332 $ 15
Jul 21, 2019 $ 0.00157
-1.69%
$ 157,391 $ 0
Jul 20, 2019 $ 0.0016
-12.55%
$ 160,098 $ 29
Jul 19, 2019 $ 0.00183
+37.64%
$ 183,076 $ 196
Jul 18, 2019 $ 0.00133
+53.16%
$ 133,009 $ 34
Jul 17, 2019 $ 0.000868
-8.34%
$ 86,834 $ 0
Jul 16, 2019 $ 0.000947
-13.04%
$ 94,734 $ 0.001
Jul 15, 2019 $ 0.00109
-19.55%
$ 108,937 $ 0
Jul 14, 2019 $ 0.00135
-4.59%
$ 135,405 $ 0
Jul 13, 2019 $ 0.00108
-11.27%
$ 108,452 $ 0
Jul 12, 2019 $ 0.00122
-10.28%
$ 122,231 $ 1
Jul 11, 2019 $ 0.00136
-0.14%
$ 136,239 $ 0
Jul 10, 2019 $ 0.00193
+3.66%
$ 192,654 $ 0
Jul 9, 2019 $ 0.00186
-14.28%
$ 185,847 $ 0
Jul 8, 2019 $ 0.00217
+71.90%
$ 216,807 $ 5
Jul 7, 2019 $ 0.002
+0.05%
$ 200,401 $ 3
Jul 6, 2019 $ 0.002
+1.93%
$ 200,308 $ 3
Jul 5, 2019 $ 0.00197
+71.62%
$ 196,514 $ 3
Jul 4, 2019 $ 0.00115
-3.63%
$ 114,502 $ 19
Jul 3, 2019 $ 0.00119
-38.15%
$ 118,833 $ 5
Jul 2, 2019 $ 0.00192
+2.22%
$ 192,144 $ 0.01
Jul 1, 2019 $ 0.00188
-3.45%
$ 187,974 $ 0.1
Jun 30, 2019 $ 0.00195
+3.67%
$ 194,694 $ 0
Jun 29, 2019 $ 0.00188
-1.97%
$ 187,833 $ 3
Jun 28, 2019 $ 0.00192
-3.21%
$ 191,607 $ 5
Jun 27, 2019 $ 0.00198
-13.76%
$ 197,966 $ 0
Jun 26, 2019 $ 0.0023
+81.67%
$ 229,552 $ 0
Jun 25, 2019 $ 0.00126
-18.21%
$ 126,354 $ 0