Wild Crypto Historical Data

WILD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.209
-1.83%
$ 11.48 million $ 498,745
Oct 24, 2025 $ 0.213
+0.66%
$ 11.7 million $ 485,378
Oct 23, 2025 $ 0.211
-0.75%
$ 11.59 million $ 499,666
Oct 22, 2025 $ 0.211
-0.70%
$ 11.69 million $ 509,026
Oct 21, 2025 $ 0.214
-2.55%
$ 11.71 million $ 485,663
Oct 20, 2025 $ 0.218
-0.82%
$ 12.03 million $ 498,615
Oct 19, 2025 $ 0.221
+1.94%
$ 12.01 million $ 492,946
Oct 18, 2025 $ 0.217
-1.68%
$ 11.91 million $ 505,503
Oct 17, 2025 $ 0.222
+0.09%
$ 12.12 million $ 474,659
Oct 16, 2025 $ 0.221
-1.12%
$ 12.16 million $ 510,766
Oct 15, 2025 $ 0.223
-1.24%
$ 12.26 million $ 512,767
Oct 14, 2025 $ 0.226
+1.03%
$ 12.42 million $ 460,337
Oct 13, 2025 $ 0.224
-2.06%
$ 12.31 million $ 500,008
Oct 12, 2025 $ 0.229
+4.05%
$ 12.56 million $ 491,250
Oct 11, 2025 $ 0.219
-0.23%
$ 12.04 million $ 492,462
Oct 10, 2025 $ 0.224
-3.28%
$ 12.3 million $ 474,926
Oct 9, 2025 $ 0.232
-3.57%
$ 12.75 million $ 473,050
Oct 8, 2025 $ 0.241
+2.56%
$ 13.23 million $ 481,124
Oct 7, 2025 $ 0.234
-3.34%
$ 12.87 million $ 471,884
Oct 6, 2025 $ 0.242
+3.16%
$ 13.28 million $ 500,829
Oct 5, 2025 $ 0.234
+1.65%
$ 12.88 million $ 486,525
Oct 4, 2025 $ 0.231
+0.65%
$ 12.68 million $ 501,539
Oct 3, 2025 $ 0.232
-1.90%
$ 12.62 million $ 475,782
Oct 2, 2025 $ 0.236
+4.23%
$ 12.98 million $ 490,193
Oct 1, 2025 $ 0.226
-1.74%
$ 12.45 million $ 465,734
Sep 30, 2025 $ 0.23
+1.19%
$ 12.67 million $ 512,617
Sep 29, 2025 $ 0.227
-5.14%
$ 12.46 million $ 495,426
Sep 28, 2025 $ 0.24
+3.67%
$ 13.19 million $ 401,179
Sep 27, 2025 $ 0.232
-2.73%
$ 12.72 million $ 488,854
Sep 26, 2025 $ 0.238
+2.85%
$ 13.07 million $ 489,457
Sep 25, 2025 $ 0.229
-5.99%
$ 12.61 million $ 460,707
Sep 24, 2025 $ 0.244
-1.46%
$ 13.39 million $ 461,475
Sep 23, 2025 $ 0.247
-2.06%
$ 13.57 million $ 456,261
Sep 22, 2025 $ 0.25
-8.82%
$ 13.86 million $ 471,486
Sep 21, 2025 $ 0.275
-0.07%
$ 15.06 million $ 489,540
Sep 20, 2025 $ 0.276
-0.83%
$ 15.11 million $ 521,079
Sep 19, 2025 $ 0.278
-1.77%
$ 15.28 million $ 239,327
Sep 18, 2025 $ 0.283
-2.75%
$ 15.54 million $ 496,755
Sep 17, 2025 $ 0.289
+0.94%
$ 15.94 million $ 494,112
Sep 16, 2025 $ 0.287
-2.35%
$ 15.75 million $ 509,910
Sep 15, 2025 $ 0.294
-2.85%
$ 16.12 million $ 487,658
Sep 14, 2025 $ 0.308
+4.87%
$ 16.59 million $ 469,355
Sep 13, 2025 $ 0.293
-5.49%
$ 16.09 million $ 474,010
Sep 12, 2025 $ 0.311
+10.65%
$ 17.06 million $ 475,198
Sep 11, 2025 $ 0.28
-7.05%
$ 15.36 million $ 491,390
Sep 10, 2025 $ 0.301
-6.69%
$ 16.56 million $ 468,605
Sep 9, 2025 $ 0.324
-0.15%
$ 17.79 million $ 467,848
Sep 8, 2025 $ 0.325
+4.64%
$ 7.91 million $ 511,977
Sep 7, 2025 $ 0.307
+7.37%
$ 7.49 million $ 505,506
Sep 6, 2025 $ 0.285
-5.98%
$ 6.94 million $ 507,651