Wild Crypto Historical Data

WILD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.0242
-1.07%
$ 1.33 million $ 50,188
Mar 17, 9 PM $ 0.0244
+0.62%
$ 1.34 million $ 50,275
Mar 17, 8 PM $ 0.0242
+0.46%
$ 1.33 million $ 50,821
Mar 17, 7 PM $ 0.0241
-0.70%
$ 1.33 million $ 51,335
Mar 17, 6 PM $ 0.0243
-0.57%
$ 1.34 million $ 50,467
Mar 17, 5 PM $ 0.0244
+0.58%
$ 1.34 million $ 49,998
Mar 17, 4 PM $ 0.0242
+1.34%
$ 1.33 million $ 50,502
Mar 17, 3 PM $ 0.0239
-1.85%
$ 1.31 million $ 50,048
Mar 17, 2 PM $ 0.0243
+0.54%
$ 1.34 million $ 49,204
Mar 17, 1 PM $ 0.0244
-1.06%
$ 1.34 million $ 49,787
Mar 17, 12 PM $ 0.0246
+2.11%
$ 1.35 million $ 49,237
Mar 17, 11 AM $ 0.0241
+1.09%
$ 1.32 million $ 49,136
Mar 17, 10 AM $ 0.0239
-0.58%
$ 1.31 million $ 48,289
Mar 17, 9 AM $ 0.024
+0.25%
$ 1.32 million $ 47,167
Mar 17, 8 AM $ 0.0239
-0.42%
$ 1.31 million $ 47,621
Mar 17, 7 AM $ 0.024
+1.01%
$ 1.31 million $ 48,068
Mar 17, 6 AM $ 0.0238
+0.76%
$ 1.31 million $ 49,297
Mar 17, 5 AM $ 0.0237
-0.08%
$ 1.3 million $ 49,608
Mar 17, 4 AM $ 0.0237
-0.25%
$ 1.3 million $ 49,766
Mar 17, 3 AM $ 0.0238
-0.67%
$ 1.3 million $ 48,836
Mar 17, 2 AM $ 0.0239
+0.76%
$ 1.31 million $ 49,027
Mar 17, 1 AM $ 0.0238
-1.37%
$ 1.3 million $ 48,724
Mar 17, 12 AM $ 0.0241
+0.04%
$ 1.32 million $ 48,017
Mar 16, 11 PM $ 0.0241
-0.50%
$ 1.32 million $ 46,957
Mar 16, 10 PM $ 0.0242
-0.12%
$ 1.33 million $ 46,730
Mar 16, 9 PM $ 0.0243
-0.25%
$ 1.33 million $ 48,331
Mar 16, 8 PM $ 0.0242
-0.62%
$ 1.33 million $ 47,988
Mar 16, 7 PM $ 0.0244
+0.95%
$ 1.34 million $ 47,475
Mar 16, 6 PM $ 0.0241
+0.88%
$ 1.32 million $ 47,917
Mar 16, 5 PM $ 0.0239
+0.46%
$ 1.31 million $ 48,164
Mar 16, 4 PM $ 0.0237
-0.21%
$ 1.3 million $ 48,474
Mar 16, 3 PM $ 0.0233
+0.39%
$ 1.28 million $ 48,507
Mar 16, 2 PM $ 0.0233
-0.39%
$ 1.28 million $ 47,933
Mar 16, 1 PM $ 0.0234
+0.91%
$ 1.29 million $ 47,388
Mar 16, 12 PM $ 0.0232
+1.00%
$ 1.27 million $ 47,948
Mar 16, 11 AM $ 0.0229
+0.70%
$ 1.26 million $ 49,119
Mar 16, 10 AM $ 0.0227
+0.04%
$ 1.25 million $ 48,892
Mar 16, 9 AM $ 0.0227
-1.69%
$ 1.25 million $ 50,635
Mar 16, 8 AM $ 0.0231
-0.22%
$ 1.27 million $ 51,008
Mar 16, 7 AM $ 0.0231
-0.34%
$ 1.27 million $ 50,019
Mar 16, 6 AM $ 0.0232
-0.30%
$ 1.27 million $ 49,364
Mar 16, 5 AM $ 0.0233
+0.04%
$ 1.28 million $ 50,180
Mar 16, 4 AM $ 0.0234
+0.95%
$ 1.28 million $ 50,695
Mar 16, 3 AM $ 0.0232
-0.51%
$ 1.27 million $ 51,178
Mar 16, 2 AM $ 0.0233
-0.38%
$ 1.28 million $ 51,172
Mar 16, 1 AM $ 0.0234
-0.76%
$ 1.29 million $ 51,395
Mar 16, 12 AM $ 0.0237
-2.71%
$ 1.3 million $ 51,790
Mar 15, 11 PM $ 0.0243
-2.10%
$ 1.33 million $ 51,468
Mar 15, 10 PM $ 0.0247
+10.61%
$ 1.36 million $ 50,943
Mar 15, 9 PM $ 0.0223
+0.63%
$ 1.23 million $ 50,200