Wild Crypto Historical Data

WILD Page 4
Date Close Price change Market cap Trading volume
May 8 $ 0.269
-6.29%
$ 6.72 million $ 186,505
May 1 $ 0.287
-14.46%
$ 7 million $ 250,676
Apr 24 $ 0.338
-2.48%
$ 8.18 million $ 228,318
Apr 17 $ 0.35
-11.00%
$ 8.45 million $ 200,754
Apr 10 $ 0.397
+5.88%
$ 9.58 million $ 239,648
Apr 3 $ 0.374
-2.36%
$ 9.12 million $ 259,233
Mar 27 $ 0.383
+9.21%
$ 9.32 million $ 263,825
Mar 20 $ 0.346
-6.44%
$ 8.55 million $ 211,320
Mar 13 $ 0.363
+16.01%
$ 9.02 million $ 281,176
Mar 6 $ 0.293
-13.89%
$ 7.62 million $ 136,431
Feb 27 $ 0.34
-14.21%
$ 8.29 million $ 218,428
Feb 20 $ 0.397
-18.57%
$ 9.67 million $ 277,998
Feb 13 $ 0.487
+11.51%
$ 11.87 million $ 358,233
Feb 6 $ 0.437
+13.69%
$ 10.66 million $ 425,245
Jan 30 $ 0.383
-14.27%
$ 9.34 million $ 85,058
Jan 23 $ 0.378
+7.44%
$ 10.94 million $ 102,721
Jan 16 $ 0.355
+19.36%
$ 8.66 million $ 123,866
Jan 9 $ 0.299
+18.31%
$ 7.29 million $ 120,742
Jan 2 $ 0.253
+5.66%
$ 6.16 million $ 123,734
Dec 26 $ 0.24
+6.51%
$ 5.86 million $ 123,776
Dec 19 $ 0.226
+0.17%
$ 5.51 million $ 121,505
Dec 12 $ 0.227
+2.15%
$ -- $ 126,818
Dec 5 $ 0.22
-5.03%
$ 5.41 million $ 106,631
Nov 28 $ 0.232
+18.42%
$ 5.65 million $ 117,699
Nov 21 $ 0.193
+1.64%
$ 4.77 million $ 108,018
Nov 14 $ 0.196
+7.45%
$ 4.66 million $ 107,000
Nov 7 $ 0.182
-43.71%
$ 4.44 million $ 120,650
Oct 31 $ 0.324
+30.79%
$ 7.9 million $ 121,551
Oct 24 $ 0.248
+14.56%
$ 6.04 million $ 123,148
Oct 17 $ 0.21
-5.77%
$ 5.12 million $ 120,747
Oct 10 $ 0.223
-1.02%
$ 5.44 million $ 126,637
Oct 3 $ 0.226
+3.32%
$ 5.51 million $ 126,534
Sep 26 $ 0.219
-1.95%
$ 5.34 million $ 124,187
Sep 19 $ 0.23
+2.32%
$ 5.44 million $ 103,562
Sep 12 $ 0.226
-23.31%
$ 6.76 million $ 192,004
Sep 5 $ 0.291
+22.22%
$ 5.86 million $ 121,730
Aug 29 $ 0.238
-1.54%
$ 5.81 million $ 121,871
Aug 22 $ 0.244
-19.59%
$ 5.94 million $ 120,265
Aug 15 $ 0.303
-29.97%
$ 7.39 million $ 122,061
Aug 8 $ 0.433
-0.29%
$ 10.55 million $ 103,159
Aug 1 $ 0.433
-11.75%
$ 10.57 million $ 15,799
Jul 25 $ 0.49
+32.20%
$ 11.95 million $ 9,215
Jul 18 $ 0.372
+20.65%
$ 9.06 million $ 16,603
Jul 11 $ 0.307
+43.48%
$ 7.48 million $ 16,625
Jul 4 $ 0.216
+17.66%
$ 5.28 million $ 16,503
Jun 27 $ 0.184
-19.72%
$ 4.48 million $ 15,003
Jun 20 $ 0.229
+15.64%
$ 5.59 million $ 15,917
Jun 13 $ 0.199
-11.15%
$ 4.86 million $ 10,260
Jun 6 $ 0.224
-54.48%
$ 5.47 million $ 12,084
May 30 $ 0.493
+66.88%
$ 12.01 million $ 10,531