Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wild Crypto Historical Data

WILD Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8 $0.269
-6.29%
$6.72 million $186,505
May 1 $0.287
-14.46%
$7 million $250,676
Apr 24 $0.338
-2.48%
$8.18 million $228,318
Apr 17 $0.35
-11.00%
$8.45 million $200,754
Apr 10 $0.397
+5.88%
$9.58 million $239,648
Apr 3 $0.374
-2.36%
$9.12 million $259,233
Mar 27 $0.383
+9.21%
$9.32 million $263,825
Mar 20 $0.346
-6.44%
$8.55 million $211,320
Mar 13 $0.363
+16.01%
$9.02 million $281,176
Mar 6 $0.293
-13.89%
$7.62 million $136,431
Feb 27 $0.34
-14.21%
$8.29 million $218,428
Feb 20 $0.397
-18.57%
$9.67 million $277,998
Feb 13 $0.487
+11.51%
$11.87 million $358,233
Feb 6 $0.437
+13.69%
$10.66 million $425,245
Jan 30 $0.383
-14.27%
$9.34 million $85,058
Jan 23 $0.378
+7.44%
$10.94 million $102,721
Jan 16 $0.355
+19.36%
$8.66 million $123,866
Jan 9 $0.299
+18.31%
$7.29 million $120,742
Jan 2 $0.253
+5.66%
$6.16 million $123,734
Dec 26 $0.24
+6.51%
$5.86 million $123,776
Dec 19 $0.226
+0.17%
$5.51 million $121,505
Dec 12 $0.227
+2.15%
$-- $126,818
Dec 5 $0.22
-5.03%
$5.41 million $106,631
Nov 28 $0.232
+18.42%
$5.65 million $117,699
Nov 21 $0.193
+1.64%
$4.77 million $108,018
Nov 14 $0.196
+7.45%
$4.66 million $107,000
Nov 7 $0.182
-43.71%
$4.44 million $120,650
Oct 31 $0.324
+30.79%
$7.9 million $121,551
Oct 24 $0.248
+14.56%
$6.04 million $123,148
Oct 17 $0.21
-5.77%
$5.12 million $120,747
Oct 10 $0.223
-1.02%
$5.44 million $126,637
Oct 3 $0.226
+3.32%
$5.51 million $126,534
Sep 26 $0.219
-1.95%
$5.34 million $124,187
Sep 19 $0.23
+2.32%
$5.44 million $103,562
Sep 12 $0.226
-23.31%
$6.76 million $192,004
Sep 5 $0.291
+22.22%
$5.86 million $121,730
Aug 29 $0.238
-1.54%
$5.81 million $121,871
Aug 22 $0.244
-19.59%
$5.94 million $120,265
Aug 15 $0.303
-29.97%
$7.39 million $122,061
Aug 8 $0.433
-0.29%
$10.55 million $103,159
Aug 1 $0.433
-11.75%
$10.57 million $15,799
Jul 25 $0.49
+32.20%
$11.95 million $9,215
Jul 18 $0.372
+20.65%
$9.06 million $16,603
Jul 11 $0.307
+43.48%
$7.48 million $16,625
Jul 4 $0.216
+17.66%
$5.28 million $16,503
Jun 27 $0.184
-19.72%
$4.48 million $15,003
Jun 20 $0.229
+15.64%
$5.59 million $15,917
Jun 13 $0.199
-11.15%
$4.86 million $10,260
Jun 6 $0.224
-54.48%
$5.47 million $12,084
May 30 $0.493
+66.88%
$12.01 million $10,531