Wild Crypto Historical Data

WILD Page 40
Download
Date Close Price change Market cap Trading volume
Jun 24, 2019 $ 0.00154
+61.33%
$ 154,480 $ 7
Jun 23, 2019 $ 0.000958
+1.78%
$ 95,752 $ 0.001
Jun 22, 2019 $ 0.00174
+2.83%
$ 173,735 $ 0.01
Jun 21, 2019 $ 0.00169
+2.44%
$ 168,938 $ 0.01
Jun 20, 2019 $ 0.00168
+1.56%
$ 167,985 $ 0
Jun 19, 2019 $ 0.00165
+77.46%
$ 165,400 $ 1
Jun 18, 2019 $ 0.000932
-1.52%
$ 93,201 $ 0.001
Jun 16, 2019 $ 0.00161
+2.77%
$ 160,814 $ 0
Jun 15, 2019 $ 0.00156
+0.94%
$ 156,483 $ 0
Jun 14, 2019 $ 0.00193
+2.81%
$ 192,816 $ 0.01
Jun 13, 2019 $ 0.00188
+37.52%
$ 187,547 $ 41
Jun 12, 2019 $ 0.00136
-24.37%
$ 136,383 $ 0
Jun 11, 2019 $ 0.0018
+33.28%
$ 180,341 $ 0
Jun 10, 2019 $ 0.00135
-1.74%
$ 135,305 $ 1
Jun 9, 2019 $ 0.00138
-4.71%
$ 137,701 $ 4
Jun 8, 2019 $ 0.00145
-3.78%
$ 144,503 $ 0
Jun 7, 2019 $ 0.0015
-5.67%
$ 150,169 $ 0
Jun 6, 2019 $ 0.00159
-12.68%
$ 159,191 $ 5
Jun 5, 2019 $ 0.00182
+145.30%
$ 182,315 $ 13
Jun 4, 2019 $ 0.000743
-5.91%
$ 74,316 $ 0
Jun 3, 2019 $ 0.00079
-17.13%
$ 78,988 $ 1
Jun 2, 2019 $ 0.000953
-37.70%
$ 95,311 $ 3
Jun 1, 2019 $ 0.00153
+19.89%
$ 152,991 $ 2
May 31, 2019 $ 0.00128
-2.98%
$ 127,619 $ 0
May 30, 2019 $ 0.00132
-57.49%
$ 131,531 $ 0
May 29, 2019 $ 0.00309
+199.31%
$ 309,451 $ 0
May 28, 2019 $ 0.00103
+8.34%
$ 103,393 $ 0
May 27, 2019 $ 0.000954
-49.80%
$ 95,428 $ 0.001
May 26, 2019 $ 0.0019
-20.11%
$ 190,091 $ 0
May 25, 2019 $ 0.00238
+0.49%
$ 237,933 $ 1
May 24, 2019 $ 0.00237
+60.09%
$ 236,778 $ 2
May 23, 2019 $ 0.00148
-43.40%
$ 147,903 $ 0
May 22, 2019 $ 0.00261
+230.91%
$ 261,313 $ 0
May 21, 2019 $ 0.00079
-0.67%
$ 78,970 $ 0.001
May 19, 2019 $ 0.00268
+9.02%
$ 267,936 $ 0
May 18, 2019 $ 0.00246
+280.96%
$ 245,769 $ 0
May 17, 2019 $ 0.000645
-74.00%
$ 64,505 $ 1
May 16, 2019 $ 0.00248
+86.76%
$ 248,129 $ 11
May 15, 2019 $ 0.00133
-45.95%
$ 132,842 $ 21
May 13, 2019 $ 0.0017
-23.01%
$ 169,501 $ 0
May 12, 2019 $ 0.0022
-25.86%
$ 220,144 $ 0.01
May 11, 2019 $ 0.00297
+211.93%
$ 296,944 $ 1
May 10, 2019 $ 0.000952
-0.15%
$ 95,193 $ 1
May 9, 2019 $ 0.00278
+2.73%
$ 278,454 $ 0
May 8, 2019 $ 0.00271
+6.26%
$ 271,068 $ 0.1
May 7, 2019 $ 0.00227
+2.87%
$ 226,515 $ 0
May 6, 2019 $ 0.0022
-1.00%
$ 220,197 $ 0
May 5, 2019 $ 0.00222
-2.89%
$ 222,412 $ 217
May 4, 2019 $ 0.00229
+1.27%
$ 229,028 $ 1
May 3, 2019 $ 0.0013
+0.62%
$ 129,546 $ 0