Wild Crypto Historical Data

WILD Page 49
Date Close Price change Market cap Trading volume
Mar 13, 2018 $ 0.152
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.148
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.159
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.158
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.19
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.207
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.191
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.222
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.232
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.249
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.263
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.268
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.214
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.203
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.203
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.206
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.219
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.206
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.22
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.256
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.297
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.308
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.317
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.368
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.323
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.263
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.251
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.252
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.234
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.234
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.264
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.292
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.307
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.294
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.29
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.42
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.554
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.657
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.691
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 1.14
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.973
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.523
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.579
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.58
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.596
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.592
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.58
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.538
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.541
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.535
+0.00%
$ -- $ 11,245