Wild Crypto Historical Data

WILD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.299
-1.64%
$ 7.29 million $ 480,655
Sep 4, 2025 $ 0.3
-0.63%
$ 7.45 million $ 522,265
Sep 3, 2025 $ 0.246
-2.03%
$ 6.57 million $ 490,084
Sep 2, 2025 $ 0.253
+23.57%
$ 6.16 million $ 497,753
Sep 1, 2025 $ 0.205
-16.18%
$ 4.99 million $ 510,611
Aug 31, 2025 $ 0.247
-4.92%
$ 5.99 million $ 494,503
Aug 30, 2025 $ 0.259
+2.86%
$ 6.31 million $ 506,309
Aug 29, 2025 $ 0.252
-5.23%
$ 6.14 million $ 489,451
Aug 28, 2025 $ 0.265
-12.67%
$ 6.47 million $ 508,222
Aug 27, 2025 $ 0.304
-6.26%
$ 7.39 million $ 486,701
Aug 26, 2025 $ 0.326
-4.90%
$ 7.9 million $ 519,586
Aug 25, 2025 $ 0.341
-12.37%
$ 8.37 million $ 473,179
Aug 24, 2025 $ 0.391
-6.44%
$ 9.42 million $ 493,569
Aug 23, 2025 $ 0.417
-2.89%
$ 10.2 million $ 501,501
Aug 22, 2025 $ 0.438
+18.87%
$ 10.63 million $ 494,376
Aug 21, 2025 $ 0.378
-11.28%
$ 8.99 million $ 483,753
Aug 20, 2025 $ 0.427
+7.68%
$ 10.39 million $ 467,727
Aug 19, 2025 $ 0.406
-15.82%
$ 9.82 million $ 284,541
Aug 18, 2025 $ 0.483
-5.03%
$ 11.77 million $ 503,748
Aug 17, 2025 $ 0.506
+6.22%
$ 12.33 million $ 477,306
Aug 16, 2025 $ 0.477
+4.15%
$ 11.62 million $ 490,966
Aug 15, 2025 $ 0.456
-0.24%
$ 11.1 million $ 491,780
Aug 14, 2025 $ 0.457
+4.27%
$ 11.13 million $ 540,996
Aug 13, 2025 $ 0.439
+2.00%
$ 10.69 million $ 482,817
Aug 12, 2025 $ 0.432
+3.20%
$ 10.49 million $ 501,888
Aug 11, 2025 $ 0.417
-3.05%
$ 10.16 million $ 469,555
Aug 10, 2025 $ 0.427
-0.51%
$ 10.48 million $ 457,721
Aug 9, 2025 $ 0.428
-1.27%
$ 10.44 million $ 504,704
Aug 8, 2025 $ 0.446
+11.37%
$ 10.56 million $ 494,172
Aug 7, 2025 $ 0.399
+3.80%
$ 9.76 million $ 479,261
Aug 6, 2025 $ 0.385
+2.37%
$ 9.39 million $ 513,555
Aug 5, 2025 $ 0.377
-12.20%
$ 9.18 million $ 490,403
Aug 4, 2025 $ 0.435
+0.18%
$ 10.44 million $ 481,130
Aug 3, 2025 $ 0.437
+11.87%
$ 10.6 million $ 521,350
Aug 2, 2025 $ 0.396
+7.14%
$ 9.65 million $ 471,107
Aug 1, 2025 $ 0.374
+19.17%
$ 9.01 million $ 461,783
Jul 31, 2025 $ 0.312
-32.96%
$ 7.6 million $ 497,595
Jul 30, 2025 $ 0.464
-3.21%
$ 11.32 million $ 465,580
Jul 29, 2025 $ 0.501
+14.79%
$ 12.22 million $ 487,414
Jul 28, 2025 $ 0.432
+4.83%
$ 10.52 million $ 376,377
Jul 27, 2025 $ 0.41
+1.41%
$ 10 million $ 285,961
Jul 26, 2025 $ 0.403
+18.98%
$ 9.82 million $ 276,748
Jul 25, 2025 $ 0.339
+19.35%
$ 8.27 million $ 302,400
Jul 24, 2025 $ 0.285
+10.60%
$ 6.94 million $ 299,474
Jul 23, 2025 $ 0.257
-8.38%
$ 6.26 million $ 307,166
Jul 22, 2025 $ 0.283
-2.48%
$ 6.91 million $ 285,366
Jul 21, 2025 $ 0.291
-1.96%
$ 7.08 million $ 248,050
Jul 20, 2025 $ 0.297
+4.40%
$ 7.23 million $ 273,371
Jul 19, 2025 $ 0.285
+3.34%
$ 6.94 million $ 322,385
Jul 18, 2025 $ 0.277
+9.77%
$ 6.74 million $ 319,719