Wild Crypto Historical Data

WILD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.0223
+1.41%
$ 1.22 million $ 50,479
Mar 15, 7 PM $ 0.022
+0.09%
$ 1.21 million $ 50,010
Mar 15, 6 PM $ 0.0219
-0.59%
$ 1.21 million $ 50,743
Mar 15, 5 PM $ 0.022
+0.14%
$ 1.21 million $ 51,197
Mar 15, 4 PM $ 0.0219
-0.36%
$ 1.2 million $ 50,530
Mar 15, 3 PM $ 0.022
-0.18%
$ 1.21 million $ 50,619
Mar 15, 2 PM $ 0.0221
-0.09%
$ 1.21 million $ 51,218
Mar 15, 1 PM $ 0.0221
+0.23%
$ 1.21 million $ 51,235
Mar 15, 12 PM $ 0.022
-0.18%
$ 1.21 million $ 52,175
Mar 15, 11 AM $ 0.0221
-0.63%
$ 1.21 million $ 51,123
Mar 15, 10 AM $ 0.0222
+0.18%
$ 1.22 million $ 52,165
Mar 15, 9 AM $ 0.0222
-0.23%
$ 1.22 million $ 51,995
Mar 15, 8 AM $ 0.0222
+0.41%
$ 1.22 million $ 51,557
Mar 15, 7 AM $ 0.0221
-0.32%
$ 1.21 million $ 53,011
Mar 15, 6 AM $ 0.0222
+0.14%
$ 1.22 million $ 54,394
Mar 15, 5 AM $ 0.0222
-0.63%
$ 1.22 million $ 54,588
Mar 15, 4 AM $ 0.0223
+0.68%
$ 1.23 million $ 53,634
Mar 15, 3 AM $ 0.0221
-0.32%
$ 1.22 million $ 53,675
Mar 15, 2 AM $ 0.0222
-0.49%
$ 1.22 million $ 53,376
Mar 15, 1 AM $ 0.0223
+0.40%
$ 1.23 million $ 53,091
Mar 15, 12 AM $ 0.0222
+0.14%
$ 1.22 million $ 52,297
Mar 14, 11 PM $ 0.0222
-1.11%
$ 1.22 million $ 53,989
Mar 14, 10 PM $ 0.0225
+0.94%
$ 1.23 million $ 54,482
Mar 14, 9 PM $ 0.0223
+0.23%
$ 1.22 million $ 53,963
Mar 14, 8 PM $ 0.0222
-0.45%
$ 1.22 million $ 53,219
Mar 14, 7 PM $ 0.0223
-0.36%
$ 1.22 million $ 53,571
Mar 14, 6 PM $ 0.0223
+0.95%
$ 1.23 million $ 52,392
Mar 14, 5 PM $ 0.0221
+0.36%
$ 1.21 million $ 51,631
Mar 14, 4 PM $ 0.022
-0.36%
$ 1.21 million $ 51,865
Mar 14, 3 PM $ 0.0221
-0.32%
$ 1.21 million $ 52,140
Mar 14, 2 PM $ 0.0222
-0.76%
$ 1.22 million $ 52,579
Mar 14, 1 PM $ 0.0223
+0.09%
$ 1.23 million $ 54,224
Mar 14, 12 PM $ 0.0223
+0.13%
$ 1.22 million $ 54,073
Mar 14, 11 AM $ 0.0223
+0.50%
$ 1.23 million $ 54,305
Mar 14, 10 AM $ 0.0221
-0.45%
$ 1.22 million $ 53,264
Mar 14, 9 AM $ 0.0223
-0.09%
$ 1.22 million $ 54,787
Mar 14, 8 AM $ 0.0223
-0.13%
$ 1.22 million $ 53,796
Mar 14, 7 AM $ 0.0223
-0.36%
$ 1.23 million $ 52,956
Mar 14, 6 AM $ 0.0224
-0.66%
$ 1.23 million $ 52,635
Mar 14, 5 AM $ 0.0226
-0.04%
$ 1.24 million $ 52,673
Mar 14, 4 AM $ 0.0226
-0.26%
$ 1.24 million $ 53,773
Mar 14, 3 AM $ 0.0227
+0.58%
$ 1.25 million $ 53,336
Mar 14, 2 AM $ 0.0225
-0.13%
$ 1.24 million $ 53,374
Mar 14, 1 AM $ 0.0226
-0.09%
$ 1.24 million $ 53,585
Mar 14, 12 AM $ 0.0227
-0.13%
$ 1.24 million $ 53,960
Mar 13, 11 PM $ 0.0227
+0.49%
$ 1.25 million $ 52,612
Mar 13, 10 PM $ 0.0226
-0.13%
$ 1.24 million $ 51,725
Mar 13, 9 PM $ 0.0228
+0.75%
$ 1.25 million $ 50,650
Mar 13, 8 PM $ 0.0227
+0.67%
$ 1.24 million $ 50,888
Mar 13, 7 PM $ 0.0226
-1.40%
$ 1.24 million $ 49,904