Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wild Crypto Historical Data

WILD Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23 $0.295
-17.68%
$7.2 million $1.2 million
May 16 $0.359
-14.80%
$8.75 million $1.76 million
May 9 $0.42
-25.61%
$10.24 million $5.19 million
May 2 $0.565
-30.43%
$13.76 million $13.68 million
Apr 25 $0.812
-28.60%
$19.78 million $6.42 million
Apr 18 $1.14
-1.91%
$27.7 million $6.79 million
Apr 11 $1.16
-15.52%
$28.24 million $6.02 million
Apr 4 $1.37
-24.03%
$33.44 million $16.5 million
Mar 28 $1.81
+37.40%
$44.02 million $22.74 million
Mar 21 $1.31
+5.39%
$32.04 million $7.56 million
Mar 14 $1.25
-0.50%
$30.39 million $11.15 million
Mar 7 $1.25
-12.92%
$30.55 million $10.94 million
Feb 28 $1.44
-11.66%
$35.06 million $6.65 million
Feb 21 $1.62
+1.30%
$39.57 million $8.17 million
Feb 14 $1.6
-16.13%
$39.07 million $7.77 million
Feb 7 $1.91
-1.91%
$46.58 million $8.77 million
Jan 31 $1.95
+26.12%
$47.49 million $4.47 million
Sep 20 $0.000431
-3.54%
$10,495 $1
Sep 13 $0.000477
-1.00%
$11,625 $13
Sep 6 $0.000459
-2.20%
$11,197 $0
Aug 30 $0.000965
+98.02%
$23,525 $5
Aug 23 $0.000488
+0.04%
$11,896 $260
Aug 16 $0.000493
+9.01%
$12,015 $3
Jul 26 $0.000417
-20.60%
$10,169 $42
Jul 19 $0.000526
+0.71%
$12,829 $0.001
Jul 12 $0.000316
-0.72%
$7,711 $2
Jul 5 $0.000657
-5.33%
$16,005 $4
Jun 28 $0.000696
-29.57%
$16,972 $0
Jun 21 $0.000988
+51.44%
$24,081 $70
Jun 14 $0.000359
-55.38%
$8,759 $11
Jun 7 $0.000717
+0.06%
$17,472 $0.1
May 31 $0.000716
+91.78%
$17,450 $70
May 24 $0.000478
+6.66%
$11,654 $1
May 17 $0.000757
-19.64%
$18,443 $175
May 10 $0.000941
+57.50%
$22,944 $1,718
May 3 $0.000598
-16.49%
$14,567 $307
Apr 26 $0.000716
+58.38%
$17,442 $308
Apr 19 $0.000458
-15.71%
$11,170 $19
Apr 12 $0.000567
-13.13%
$13,828 $4
Apr 5 $0.000653
+29.15%
$15,917 $46
Mar 29 $0.000582
+5.17%
$14,176 $14
Mar 22 $0.00112
+94.70%
$27,356 $1
Mar 15 $0.000576
+6.00%
$14,051 $3
Mar 8 $0.000545
-23.41%
$13,271 $0
Mar 1 $0.000711
-27.58%
$17,340 $2
Feb 22 $0.000655
+11.85%
$15,971 $67
Feb 15 $0.000586
+12.32%
$14,277 $74
Feb 8 $0.000792
+1.27%
$19,292 $0
Feb 1 $0.000782
+132.58%
$19,053 $4
Jan 25 $0.000632
-0.74%
$15,409 $30