Wild Crypto Historical Data

WILD Page 5
Date Close Price change Market cap Trading volume
May 23 $ 0.295
-17.68%
$ 7.2 million $ 1.2 million
May 16 $ 0.359
-14.80%
$ 8.75 million $ 1.76 million
May 9 $ 0.42
-25.61%
$ 10.24 million $ 5.19 million
May 2 $ 0.565
-30.43%
$ 13.76 million $ 13.68 million
Apr 25 $ 0.812
-28.60%
$ 19.78 million $ 6.42 million
Apr 18 $ 1.14
-1.91%
$ 27.7 million $ 6.79 million
Apr 11 $ 1.16
-15.52%
$ 28.24 million $ 6.02 million
Apr 4 $ 1.37
-24.03%
$ 33.44 million $ 16.5 million
Mar 28 $ 1.81
+37.40%
$ 44.02 million $ 22.74 million
Mar 21 $ 1.31
+5.39%
$ 32.04 million $ 7.56 million
Mar 14 $ 1.25
-0.50%
$ 30.39 million $ 11.15 million
Mar 7 $ 1.25
-12.92%
$ 30.55 million $ 10.94 million
Feb 28 $ 1.44
-11.66%
$ 35.06 million $ 6.65 million
Feb 21 $ 1.62
+1.30%
$ 39.57 million $ 8.17 million
Feb 14 $ 1.6
-16.13%
$ 39.07 million $ 7.77 million
Feb 7 $ 1.91
-1.91%
$ 46.58 million $ 8.77 million
Jan 31 $ 1.95
+26.12%
$ 47.49 million $ 4.47 million
Sep 20 $ 0.000431
-3.54%
$ 10,495 $ 1
Sep 13 $ 0.000477
-1.00%
$ 11,625 $ 13
Sep 6 $ 0.000459
-2.20%
$ 11,197 $ 0
Aug 30 $ 0.000965
+98.02%
$ 23,525 $ 5
Aug 23 $ 0.000488
+0.04%
$ 11,896 $ 260
Aug 16 $ 0.000493
+9.01%
$ 12,015 $ 3
Jul 26 $ 0.000417
-20.60%
$ 10,169 $ 42
Jul 19 $ 0.000526
+0.71%
$ 12,829 $ 0.001
Jul 12 $ 0.000316
-0.72%
$ 7,711 $ 2
Jul 5 $ 0.000657
-5.33%
$ 16,005 $ 4
Jun 28 $ 0.000696
-29.57%
$ 16,972 $ 0
Jun 21 $ 0.000988
+51.44%
$ 24,081 $ 70
Jun 14 $ 0.000359
-55.38%
$ 8,759 $ 11
Jun 7 $ 0.000717
+0.06%
$ 17,472 $ 0.1
May 31 $ 0.000716
+91.78%
$ 17,450 $ 70
May 24 $ 0.000478
+6.66%
$ 11,654 $ 1
May 17 $ 0.000757
-19.64%
$ 18,443 $ 175
May 10 $ 0.000941
+57.50%
$ 22,944 $ 1,718
May 3 $ 0.000598
-16.49%
$ 14,567 $ 307
Apr 26 $ 0.000716
+58.38%
$ 17,442 $ 308
Apr 19 $ 0.000458
-15.71%
$ 11,170 $ 19
Apr 12 $ 0.000567
-13.13%
$ 13,828 $ 4
Apr 5 $ 0.000653
+29.15%
$ 15,917 $ 46
Mar 29 $ 0.000582
+5.17%
$ 14,176 $ 14
Mar 22 $ 0.00112
+94.70%
$ 27,356 $ 1
Mar 15 $ 0.000576
+6.00%
$ 14,051 $ 3
Mar 8 $ 0.000545
-23.41%
$ 13,271 $ 0
Mar 1 $ 0.000711
-27.58%
$ 17,340 $ 2
Feb 22 $ 0.000655
+11.85%
$ 15,971 $ 67
Feb 15 $ 0.000586
+12.32%
$ 14,277 $ 74
Feb 8 $ 0.000792
+1.27%
$ 19,292 $ 0
Feb 1 $ 0.000782
+132.58%
$ 19,053 $ 4
Jan 25 $ 0.000632
-0.74%
$ 15,409 $ 30