Wild Crypto Historical Data

WILD Page 57
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.047
+0.00%
$ 2.58 million $ 61
Nov 19, 12 AM $ 0.047
+0.00%
$ 2.58 million $ 61
Nov 18, 11 PM $ 0.047
+0.00%
$ 2.58 million $ 127
Nov 18, 10 PM $ 0.047
+0.00%
$ 2.58 million $ 127
Nov 18, 9 PM $ 0.047
+0.00%
$ 2.58 million $ 184
Nov 18, 8 PM $ 0.047
+0.00%
$ 2.58 million $ 184
Nov 18, 7 PM $ 0.047
+0.00%
$ 2.58 million $ 184
Nov 18, 6 PM $ 0.047
+0.00%
$ 2.58 million $ 184
Nov 18, 5 PM $ 0.047
+0.00%
$ 2.58 million $ 184
Nov 18, 4 PM $ 0.047
+0.00%
$ 2.58 million $ 184
Nov 18, 3 PM $ 0.047
+0.00%
$ 2.58 million $ 184
Nov 18, 10 AM $ 0.0549
+0.00%
$ 3.02 million $ 724
Nov 18, 9 AM $ 0.0549
+0.00%
$ 3.02 million $ 724
Nov 18, 8 AM $ 0.0549
+0.00%
$ 3.02 million $ 758
Nov 18, 7 AM $ 0.0549
+0.00%
$ 3.02 million $ 758
Nov 18, 6 AM $ 0.0549
+0.00%
$ 3.02 million $ 758
Nov 18, 5 AM $ 0.0549
+0.00%
$ 3.02 million $ 758
Nov 18, 4 AM $ 0.0549
+0.00%
$ 3.02 million $ 758
Nov 18, 3 AM $ 0.0549
+0.00%
$ 3.02 million $ 807
Nov 18, 2 AM $ 0.0549
+0.00%
$ 3.02 million $ 807
Nov 18, 1 AM $ 0.0549
+0.00%
$ 3.02 million $ 807
Nov 18, 12 AM $ 0.0549
+0.00%
$ 3.02 million $ 807
Nov 17, 10 PM $ 0.0575
+0.00%
$ 3.16 million $ 685
Nov 17, 9 PM $ 0.0575
+0.00%
$ 3.16 million $ 685
Nov 17, 8 PM $ 0.0575
+0.00%
$ 3.16 million $ 685
Nov 17, 7 PM $ 0.0575
+0.00%
$ 3.16 million $ 685
Nov 17, 6 PM $ 0.0575
+0.00%
$ 3.16 million $ 685
Nov 17, 5 PM $ 0.0575
+0.00%
$ 3.16 million $ 685
Nov 17, 4 PM $ 0.0575
+0.00%
$ 3.16 million $ 821
Nov 17, 3 PM $ 0.0575
+0.00%
$ 3.16 million $ 856
Nov 17, 2 PM $ 0.0575
+0.00%
$ 3.16 million $ 856
Nov 17, 9 AM $ 0.045
+0.00%
$ 2.47 million $ 221
Nov 17, 8 AM $ 0.045
+0.00%
$ 2.47 million $ 291
Nov 17, 7 AM $ 0.045
+0.00%
$ 2.47 million $ 940
Nov 17, 6 AM $ 0.045
+0.00%
$ 2.47 million $ 940
Nov 17, 5 AM $ 0.045
+0.00%
$ 2.47 million $ 940
Nov 17, 4 AM $ 0.045
-3.25%
$ 2.47 million $ 940
Nov 17, 3 AM $ 0.0465
+0.00%
$ 2.56 million $ 890
Nov 17, 2 AM $ 0.0465
+0.00%
$ 2.56 million $ 890
Nov 17, 1 AM $ 0.0465
+0.00%
$ 2.56 million $ 890
Nov 17, 12 AM $ 0.0465
+0.00%
$ 2.56 million $ 959
Nov 16, 11 PM $ 0.0465
+0.00%
$ 2.56 million $ 3,967
Nov 16, 10 PM $ 0.0465
+0.00%
$ 2.56 million $ 16,791
Nov 16, 3 PM $ 0.075
+0.00%
$ 4.12 million $ 37,135
Nov 16, 2 PM $ 0.075
+0.00%
$ 4.12 million $ 40,057
Nov 16, 8 AM $ 0.0549
+0.00%
$ 3.02 million $ 56,377
Nov 16, 7 AM $ 0.0549
+0.00%
$ 3.02 million $ 58,087
Nov 16, 6 AM $ 0.0549
+0.00%
$ 3.02 million $ 62,403
Nov 15, 11 PM $ 0.0451
+0.00%
$ 2.48 million $ 62,828
Nov 15, 10 PM $ 0.0454
-0.24%
$ 2.49 million $ 49,273