Wild Crypto Historical Data

WILD Page 58
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 0.0457
+0.02%
$ 2.51 million $ 48,507
Nov 15, 8 PM $ 0.0456
+0.51%
$ 2.51 million $ 47,801
Nov 15, 7 PM $ 0.0455
+0.58%
$ 2.5 million $ 48,549
Nov 15, 6 PM $ 0.0452
-0.20%
$ 2.48 million $ 49,048
Nov 15, 5 PM $ 0.0453
+0.18%
$ 2.49 million $ 50,574
Nov 15, 4 PM $ 0.0453
+0.20%
$ 2.49 million $ 50,104
Nov 15, 3 PM $ 0.0451
-6.43%
$ 2.48 million $ 49,165
Nov 15, 2 PM $ 0.0484
+0.17%
$ 2.66 million $ 48,095
Nov 15, 1 PM $ 0.0483
-0.17%
$ 2.66 million $ 48,853
Nov 15, 12 PM $ 0.0484
+0.10%
$ 2.66 million $ 49,361
Nov 15, 11 AM $ 0.0482
-0.43%
$ 2.65 million $ 50,196
Nov 15, 10 AM $ 0.0482
+1.82%
$ 2.65 million $ 47,902
Nov 15, 9 AM $ 0.0473
+0.28%
$ 2.6 million $ 44,927
Nov 15, 8 AM $ 0.0471
+0.00%
$ 2.59 million $ 42,103
Nov 15, 5 AM $ 0.0436
+0.00%
$ 2.4 million $ 40,505
Nov 15, 4 AM $ 0.0436
+0.00%
$ 2.4 million $ 42,072
Nov 15, 3 AM $ 0.0436
+0.00%
$ 2.4 million $ 42,413
Nov 15, 2 AM $ 0.0436
+0.00%
$ 2.4 million $ 42,413
Nov 15, 1 AM $ 0.0436
+0.00%
$ 2.4 million $ 42,413
Nov 15, 12 AM $ 0.0436
+0.00%
$ 2.4 million $ 42,413
Nov 14, 11 PM $ 0.0436
-13.89%
$ 2.4 million $ 42,413
Nov 14, 10 PM $ 0.0506
+0.44%
$ 2.78 million $ 41,549
Nov 14, 9 PM $ 0.0504
+0.16%
$ 2.77 million $ 39,272
Nov 14, 8 PM $ 0.0503
-3.66%
$ 2.77 million $ 37,201
Nov 14, 7 PM $ 0.054
-3.26%
$ 2.97 million $ 36,055
Nov 14, 6 PM $ 0.0541
+5.78%
$ 2.97 million $ 35,987
Nov 14, 5 PM $ 0.0502
-0.79%
$ 2.76 million $ 34,837
Nov 14, 4 PM $ 0.0503
-2.48%
$ 2.77 million $ 34,487
Nov 14, 3 PM $ 0.053
+4.29%
$ 2.91 million $ 34,941
Nov 14, 2 PM $ 0.0513
+1.73%
$ 2.82 million $ 36,156
Nov 14, 1 PM $ 0.0503
-9.34%
$ 2.76 million $ 35,955
Nov 14, 12 PM $ 0.0555
-0.39%
$ 3.05 million $ 35,461
Nov 14, 11 AM $ 0.051
+0.00%
$ 2.8 million $ 35,675
Nov 14, 10 AM $ 0.06
+0.00%
$ 3.3 million $ 38,203
Nov 14, 9 AM $ 0.06
-0.66%
$ 3.3 million $ 40,122
Nov 14, 8 AM $ 0.0562
+2.84%
$ 3.09 million $ 42,308
Nov 14, 7 AM $ 0.0551
+8.55%
$ 3.03 million $ 41,860
Nov 14, 6 AM $ 0.052
-7.73%
$ 2.85 million $ 38,711
Nov 14, 5 AM $ 0.0562
-1.61%
$ 3.07 million $ 36,426
Nov 14, 4 AM $ 0.0568
+4.42%
$ 3.12 million $ 33,652
Nov 14, 3 AM $ 0.0544
+0.00%
$ 2.99 million $ 33,121
Nov 14, 2 AM $ 0.0544
+0.00%
$ 2.99 million $ 33,121
Nov 14, 1 AM $ 0.0544
+0.00%
$ 2.99 million $ 36,024
Nov 14, 12 AM $ 0.0544
+0.00%
$ 2.99 million $ 38,535
Nov 13, 11 PM $ 0.0544
+0.00%
$ 2.99 million $ 40,858
Nov 13, 10 PM $ 0.0544
+0.00%
$ 2.99 million $ 43,537
Nov 13, 9 PM $ 0.0544
+3.94%
$ 2.99 million $ 44,868
Nov 13, 8 PM $ 0.0521
+7.83%
$ 2.86 million $ 47,147
Nov 13, 7 PM $ 0.0483
-1.99%
$ 2.65 million $ 49,586
Nov 13, 6 PM $ 0.0492
-3.30%
$ 2.7 million $ 47,848