Wild Crypto Historical Data

WILD Page 59
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.0509
-2.06%
$ 2.8 million $ 45,541
Nov 13, 4 PM $ 0.0529
+4.07%
$ 2.91 million $ 43,598
Nov 13, 3 PM $ 0.0504
+0.06%
$ 2.77 million $ 41,133
Nov 13, 2 PM $ 0.0512
-0.37%
$ 2.88 million $ 38,057
Nov 13, 1 PM $ 0.0514
-1.80%
$ 2.82 million $ 36,791
Nov 13, 12 PM $ 0.052
-1.20%
$ 2.85 million $ 36,876
Nov 13, 11 AM $ 0.0511
+3.52%
$ 2.81 million $ 35,876
Nov 13, 10 AM $ 0.0493
-2.86%
$ 2.71 million $ 35,250
Nov 13, 9 AM $ 0.0507
-4.86%
$ 2.79 million $ 35,295
Nov 13, 8 AM $ 0.0533
+0.24%
$ 2.93 million $ 33,909
Nov 13, 7 AM $ 0.0532
+0.00%
$ 2.92 million $ 32,263
Nov 13, 6 AM $ 0.0532
+0.00%
$ 2.92 million $ 32,263
Nov 13, 5 AM $ 0.0532
+0.00%
$ 2.92 million $ 34,213
Nov 13, 4 AM $ 0.0532
+0.00%
$ 2.92 million $ 36,819
Nov 13, 3 AM $ 0.0532
+0.00%
$ 2.92 million $ 38,456
Nov 13, 2 AM $ 0.0568
-3.27%
$ 3.12 million $ 41,355
Nov 13, 1 AM $ 0.0561
-0.50%
$ 3.08 million $ 40,103
Nov 13, 12 AM $ 0.058
-1.23%
$ 3.18 million $ 39,525
Nov 12, 11 PM $ 0.0586
-2.01%
$ 3.23 million $ 40,502
Nov 12, 10 PM $ 0.0595
-2.28%
$ 3.27 million $ 41,357
Nov 12, 9 PM $ 0.055
+3.40%
$ 3.02 million $ 42,147
Nov 12, 8 PM $ 0.0539
-3.51%
$ 2.98 million $ 42,594
Nov 12, 7 PM $ 0.0508
+1.64%
$ 2.79 million $ 40,237
Nov 12, 6 PM $ 0.05
+0.00%
$ 2.75 million $ 42,101
Nov 12, 5 PM $ 0.05
+0.00%
$ 2.75 million $ 46,178
Nov 12, 4 PM $ 0.05
-0.02%
$ 2.75 million $ 49,711
Nov 12, 3 PM $ 0.05
+0.00%
$ 2.75 million $ 52,035
Nov 12, 2 PM $ 0.05
+11.55%
$ 2.75 million $ 54,692
Nov 12, 1 PM $ 0.0439
+7.66%
$ 2.41 million $ 56,910
Nov 12, 12 PM $ 0.0417
-4.88%
$ 2.29 million $ 57,573
Nov 12, 11 AM $ 0.0432
+8.91%
$ 2.37 million $ 58,354
Nov 12, 10 AM $ 0.0398
+0.50%
$ 2.19 million $ 58,494
Nov 12, 9 AM $ 0.0396
+0.33%
$ 2.18 million $ 57,705
Nov 12, 8 AM $ 0.0395
+0.00%
$ 2.17 million $ 58,807
Nov 12, 7 AM $ 0.0395
+0.00%
$ 2.17 million $ 61,933
Nov 12, 6 AM $ 0.0395
+0.00%
$ 2.17 million $ 64,836
Nov 12, 5 AM $ 0.0395
-0.13%
$ 2.17 million $ 65,998
Nov 12, 4 AM $ 0.0395
-0.25%
$ 2.17 million $ 65,808
Nov 12, 3 AM $ 0.0395
-0.25%
$ 2.17 million $ 67,512
Nov 12, 2 AM $ 0.0396
+0.28%
$ 2.18 million $ 68,180
Nov 12, 1 AM $ 0.0395
+0.00%
$ 2.17 million $ 69,787
Nov 12, 12 AM $ 0.0396
+3.88%
$ 2.18 million $ 70,575
Nov 11, 11 PM $ 0.0382
+0.00%
$ 2.1 million $ 71,635
Nov 11, 10 PM $ 0.0379
-0.55%
$ 2.1 million $ 70,657
Nov 11, 9 PM $ 0.0381
-0.13%
$ 2.08 million $ 71,154
Nov 11, 8 PM $ 0.0379
-0.52%
$ 2.08 million $ 71,529
Nov 11, 7 PM $ 0.0382
+0.55%
$ 2.1 million $ 71,884
Nov 11, 6 PM $ 0.0379
-0.55%
$ 2.08 million $ 71,451
Nov 11, 5 PM $ 0.0379
-0.34%
$ 2.08 million $ 70,195
Nov 11, 4 PM $ 0.038
-0.39%
$ 2.09 million $ 69,716