Wild Crypto Historical Data

WILD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.253
+19.10%
$ 6.15 million $ 273,175
Jul 16, 2025 $ 0.212
+8.51%
$ 5.16 million $ 296,526
Jul 15, 2025 $ 0.194
+5.71%
$ 4.74 million $ 279,741
Jul 14, 2025 $ 0.184
+5.03%
$ 4.48 million $ 324,996
Jul 13, 2025 $ 0.175
+2.10%
$ 4.28 million $ 298,949
Jul 12, 2025 $ 0.172
-4.24%
$ 4.18 million $ 289,222
Jul 11, 2025 $ 0.179
+19.36%
$ 4.37 million $ 267,351
Jul 10, 2025 $ 0.152
+7.19%
$ 3.73 million $ 326,322
Jul 9, 2025 $ 0.141
+3.67%
$ 3.45 million $ 321,667
Jul 8, 2025 $ 0.136
+6.07%
$ 3.32 million $ 297,181
Jul 7, 2025 $ 0.129
+1.34%
$ 3.13 million $ 307,028
Jul 6, 2025 $ 0.127
+1.28%
$ 3.09 million $ 272,770
Jul 5, 2025 $ 0.125
+0.48%
$ 3.05 million $ 317,061
Jul 4, 2025 $ 0.124
-5.64%
$ 3.01 million $ 319,244
Jul 3, 2025 $ 0.131
-4.95%
$ 3.18 million $ 284,327
Jul 2, 2025 $ 0.138
+16.03%
$ 3.35 million $ 251,133
Jul 1, 2025 $ 0.119
-7.55%
$ 2.9 million $ 202,346
Jun 30, 2025 $ 0.131
+5.29%
$ 3.2 million $ 182,522
Jun 29, 2025 $ 0.124
-3.35%
$ 3.02 million $ 217,403
Jun 28, 2025 $ 0.13
+9.77%
$ 3.18 million $ 197,637
Jun 27, 2025 $ 0.117
-6.92%
$ 2.85 million $ 191,648
Jun 26, 2025 $ 0.126
-3.08%
$ 3.06 million $ 207,431
Jun 25, 2025 $ 0.131
-1.43%
$ 3.2 million $ 200,131
Jun 24, 2025 $ 0.133
-11.71%
$ 3.25 million $ 201,242
Jun 23, 2025 $ 0.148
+10.01%
$ 3.62 million $ 192,292
Jun 22, 2025 $ 0.137
+10.73%
$ 3.34 million $ 210,565
Jun 21, 2025 $ 0.124
-6.56%
$ 3.02 million $ 205,544
Jun 20, 2025 $ 0.137
-13.70%
$ 3.33 million $ 210,870
Jun 19, 2025 $ 0.156
-6.09%
$ 3.79 million $ 204,402
Jun 18, 2025 $ 0.165
-4.95%
$ 4.02 million $ 198,655
Jun 17, 2025 $ 0.171
-4.99%
$ 4.17 million $ 213,134
Jun 16, 2025 $ 0.181
-2.73%
$ 4.42 million $ 206,578
Jun 15, 2025 $ 0.182
-0.22%
$ 4.45 million $ 196,175
Jun 14, 2025 $ 0.182
+1.45%
$ 4.45 million $ 205,462
Jun 13, 2025 $ 0.18
-3.68%
$ 4.4 million $ 201,535
Jun 12, 2025 $ 0.188
-3.93%
$ 4.58 million $ 206,598
Jun 11, 2025 $ 0.197
-4.97%
$ 4.8 million $ 212,821
Jun 10, 2025 $ 0.208
+4.00%
$ 5.06 million $ 194,232
Jun 9, 2025 $ 0.2
+5.72%
$ 4.86 million $ 206,244
Jun 8, 2025 $ 0.188
-2.85%
$ 4.57 million $ 202,871
Jun 7, 2025 $ 0.194
+3.75%
$ 4.72 million $ 217,204
Jun 6, 2025 $ 0.187
+0.86%
$ 4.55 million $ 209,252
Jun 5, 2025 $ 0.184
-7.48%
$ 4.49 million $ 162,557
Jun 4, 2025 $ 0.2
-0.35%
$ 4.88 million $ 192,436
Jun 3, 2025 $ 0.201
-1.47%
$ 4.89 million $ 195,287
Jun 2, 2025 $ 0.206
+2.75%
$ 5.01 million $ 192,821
Jun 1, 2025 $ 0.2
+0.00%
$ 4.88 million $ 189,573
May 31, 2025 $ 0.202
-1.61%
$ 4.92 million $ 208,217
May 30, 2025 $ 0.206
-4.81%
$ 5.02 million $ 210,910
May 29, 2025 $ 0.216
-3.40%
$ 5.27 million $ 194,808