Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wild Crypto Historical Data

WILD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2025 $0.253
+19.10%
$6.15 million $273,175
Jul 16, 2025 $0.212
+8.51%
$5.16 million $296,526
Jul 15, 2025 $0.194
+5.71%
$4.74 million $279,741
Jul 14, 2025 $0.184
+5.03%
$4.48 million $324,996
Jul 13, 2025 $0.175
+2.10%
$4.28 million $298,949
Jul 12, 2025 $0.172
-4.24%
$4.18 million $289,222
Jul 11, 2025 $0.179
+19.36%
$4.37 million $267,351
Jul 10, 2025 $0.152
+7.19%
$3.73 million $326,322
Jul 9, 2025 $0.141
+3.67%
$3.45 million $321,667
Jul 8, 2025 $0.136
+6.07%
$3.32 million $297,181
Jul 7, 2025 $0.129
+1.34%
$3.13 million $307,028
Jul 6, 2025 $0.127
+1.28%
$3.09 million $272,770
Jul 5, 2025 $0.125
+0.48%
$3.05 million $317,061
Jul 4, 2025 $0.124
-5.64%
$3.01 million $319,244
Jul 3, 2025 $0.131
-4.95%
$3.18 million $284,327
Jul 2, 2025 $0.138
+16.03%
$3.35 million $251,133
Jul 1, 2025 $0.119
-7.55%
$2.9 million $202,346
Jun 30, 2025 $0.131
+5.29%
$3.2 million $182,522
Jun 29, 2025 $0.124
-3.35%
$3.02 million $217,403
Jun 28, 2025 $0.13
+9.77%
$3.18 million $197,637
Jun 27, 2025 $0.117
-6.92%
$2.85 million $191,648
Jun 26, 2025 $0.126
-3.08%
$3.06 million $207,431
Jun 25, 2025 $0.131
-1.43%
$3.2 million $200,131
Jun 24, 2025 $0.133
-11.71%
$3.25 million $201,242
Jun 23, 2025 $0.148
+10.01%
$3.62 million $192,292
Jun 22, 2025 $0.137
+10.73%
$3.34 million $210,565
Jun 21, 2025 $0.124
-6.56%
$3.02 million $205,544
Jun 20, 2025 $0.137
-13.70%
$3.33 million $210,870
Jun 19, 2025 $0.156
-6.09%
$3.79 million $204,402
Jun 18, 2025 $0.165
-4.95%
$4.02 million $198,655
Jun 17, 2025 $0.171
-4.99%
$4.17 million $213,134
Jun 16, 2025 $0.181
-2.73%
$4.42 million $206,578
Jun 15, 2025 $0.182
-0.22%
$4.45 million $196,175
Jun 14, 2025 $0.182
+1.45%
$4.45 million $205,462
Jun 13, 2025 $0.18
-3.68%
$4.4 million $201,535
Jun 12, 2025 $0.188
-3.93%
$4.58 million $206,598
Jun 11, 2025 $0.197
-4.97%
$4.8 million $212,821
Jun 10, 2025 $0.208
+4.00%
$5.06 million $194,232
Jun 9, 2025 $0.2
+5.72%
$4.86 million $206,244
Jun 8, 2025 $0.188
-2.85%
$4.57 million $202,871
Jun 7, 2025 $0.194
+3.75%
$4.72 million $217,204
Jun 6, 2025 $0.187
+0.86%
$4.55 million $209,252
Jun 5, 2025 $0.184
-7.48%
$4.49 million $162,557
Jun 4, 2025 $0.2
-0.35%
$4.88 million $192,436
Jun 3, 2025 $0.201
-1.47%
$4.89 million $195,287
Jun 2, 2025 $0.206
+2.75%
$5.01 million $192,821
Jun 1, 2025 $0.2
+0.00%
$4.88 million $189,573
May 31, 2025 $0.202
-1.61%
$4.92 million $208,217
May 30, 2025 $0.206
-4.81%
$5.02 million $210,910
May 29, 2025 $0.216
-3.40%
$5.27 million $194,808