Wild Crypto Historical Data

WILD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.0229
+0.84%
$ 1.26 million $ 49,379
Mar 13, 5 PM $ 0.0227
-1.61%
$ 1.24 million $ 49,977
Mar 13, 4 PM $ 0.0232
+0.09%
$ 1.28 million $ 49,586
Mar 13, 3 PM $ 0.0232
+0.39%
$ 1.27 million $ 49,574
Mar 13, 2 PM $ 0.0232
-1.70%
$ 1.27 million $ 48,837
Mar 13, 1 PM $ 0.0236
+1.64%
$ 1.29 million $ 47,834
Mar 13, 12 PM $ 0.0232
+0.83%
$ 1.27 million $ 47,010
Mar 13, 11 AM $ 0.0229
-1.16%
$ 1.26 million $ 46,291
Mar 13, 10 AM $ 0.0232
+0.04%
$ 1.28 million $ 45,883
Mar 13, 9 AM $ 0.0232
+0.22%
$ 1.27 million $ 44,272
Mar 13, 8 AM $ 0.0231
-1.66%
$ 1.27 million $ 46,280
Mar 13, 7 AM $ 0.0235
+0.26%
$ 1.29 million $ 46,849
Mar 13, 6 AM $ 0.0234
-0.17%
$ 1.29 million $ 46,435
Mar 13, 5 AM $ 0.0235
-0.09%
$ 1.29 million $ 45,844
Mar 13, 4 AM $ 0.0235
+0.43%
$ 1.29 million $ 45,929
Mar 13, 3 AM $ 0.0234
+0.39%
$ 1.28 million $ 46,168
Mar 13, 2 AM $ 0.0233
-0.98%
$ 1.28 million $ 45,909
Mar 13, 1 AM $ 0.0236
+0.21%
$ 1.29 million $ 46,091
Mar 13, 12 AM $ 0.0235
+1.86%
$ 1.29 million $ 45,771
Mar 12, 11 PM $ 0.023
-0.22%
$ 1.27 million $ 46,337
Mar 12, 10 PM $ 0.023
+0.04%
$ 1.27 million $ 47,045
Mar 12, 9 PM $ 0.023
-0.78%
$ 1.26 million $ 47,993
Mar 12, 8 PM $ 0.0232
-0.85%
$ 1.27 million $ 48,590
Mar 12, 7 PM $ 0.0234
+2.85%
$ 1.29 million $ 49,528
Mar 12, 6 PM $ 0.0228
-0.35%
$ 1.25 million $ 50,935
Mar 12, 5 PM $ 0.0229
-0.48%
$ 1.26 million $ 50,767
Mar 12, 4 PM $ 0.023
-0.04%
$ 1.27 million $ 51,440
Mar 12, 3 PM $ 0.023
+1.41%
$ 1.26 million $ 51,704
Mar 12, 2 PM $ 0.0227
-1.43%
$ 1.25 million $ 51,599
Mar 12, 1 PM $ 0.0229
+0.22%
$ 1.26 million $ 51,959
Mar 12, 12 PM $ 0.0228
+0.13%
$ 1.25 million $ 51,603
Mar 12, 11 AM $ 0.0228
-1.08%
$ 1.25 million $ 52,129
Mar 12, 10 AM $ 0.0231
+0.87%
$ 1.27 million $ 53,337
Mar 12, 9 AM $ 0.0229
+0.04%
$ 1.26 million $ 53,599
Mar 12, 8 AM $ 0.0228
-0.09%
$ 1.25 million $ 53,490
Mar 12, 7 AM $ 0.0229
+0.75%
$ 1.26 million $ 53,520
Mar 12, 6 AM $ 0.0227
-0.35%
$ 1.25 million $ 54,103
Mar 12, 5 AM $ 0.0227
+1.93%
$ 1.25 million $ 53,478
Mar 12, 4 AM $ 0.0224
-0.13%
$ 1.23 million $ 52,991
Mar 12, 3 AM $ 0.0223
+0.77%
$ 1.23 million $ 52,050
Mar 12, 2 AM $ 0.0221
-1.25%
$ 1.22 million $ 52,105
Mar 12, 1 AM $ 0.0224
-0.88%
$ 1.23 million $ 51,862
Mar 12, 12 AM $ 0.0226
+0.27%
$ 1.24 million $ 52,553
Mar 11, 11 PM $ 0.0226
-0.44%
$ 1.24 million $ 52,452
Mar 11, 10 PM $ 0.0227
-0.66%
$ 1.25 million $ 52,464
Mar 11, 9 PM $ 0.0228
-0.44%
$ 1.25 million $ 52,187
Mar 11, 8 PM $ 0.023
+0.13%
$ 1.26 million $ 52,615
Mar 11, 7 PM $ 0.0229
-0.04%
$ 1.26 million $ 54,108
Mar 11, 6 PM $ 0.0228
+0.31%
$ 1.25 million $ 54,264
Mar 11, 5 PM $ 0.0227
-0.61%
$ 1.25 million $ 53,731