Wild Crypto Historical Data

WILD Page 6
Download
Date Close Price change Market cap Trading volume
Jan 18 $ 0.00094
+31.35%
$ 22,905 $ 43
Jan 11 $ 0.000715
-34.87%
$ 17,431 $ 214
Jan 4 $ 0.0011
+38.88%
$ 26,794 $ 0
May 25 $ 0.0₆216
-14.34%
$ 5 $ 13,853
May 18 $ 0.0₆252
-4.39%
$ 6 $ 113
May 11 $ 0.0₈689
+7.43%
$ 0 $ 103,731
May 4 $ 0.0₈642
-55.94%
$ 0 $ 505,842
Apr 27 $ 0.0₇146
-80.76%
$ 1 $ 308,227
Apr 20 $ 0.0₇743
-93.12%
$ 7 $ 11,648
Apr 13 $ 0.0₅108
-0.51%
$ 108 $ 593
Apr 6 $ 0.0₅108
+10.64%
$ 108 $ 5,102
Mar 30 $ 0.0₆979
+28.96%
$ 98 $ 2,729
Mar 23 $ 0.0₆76
-3.65%
$ 76 $ 5,400
Mar 9 $ 0.0₅118
+2,795.28%
$ 118 $ 466
Feb 24 $ 0.0₅143
+0.12%
$ 143 $ 6,840
Feb 17 $ 0.0₅143
+854.95%
$ 143 $ 4,756
Feb 10 $ 0.0₆15
-93.01%
$ 15 $ 148
Feb 3 $ 0.0₅214
+14.44%
$ 214 $ 307
Jan 27 $ 0.0₅187
+9.36%
$ 187 $ 1,928
Jan 20 $ 0.0₅171
+89.87%
$ 171 $ 6,577
Jan 13 $ 0.0₆902
+57.86%
$ 90 $ 5,944
Jan 6 $ 0.0₆571
+6.29%
$ 57 $ 3,512
Dec 30 $ 0.0₆537
+87.24%
$ 54 $ 6,360
Dec 23 $ 0.0₆287
-38.81%
$ 29 $ 3,148
Dec 16 $ 0.0₆469
+226.41%
$ 47 $ 213
Dec 9 $ 0.0₆144
-22.66%
$ 14 $ 5,821
Dec 2 $ 0.0₆186
+113.67%
$ 19 $ 2,613
Nov 25 $ 0.0₇87
-82.06%
$ 9 $ 1,512
Nov 18 $ 0.0₆485
-52.01%
$ 48 $ 9,370
Nov 11 $ 0.0₅101
-15.30%
$ 101 $ 8,837
Nov 4 $ 0.0₅119
-99.98%
$ 119 $ 33,879
Oct 28 $ 0.00626
+533.51%
$ 626,499 $ 113
Oct 21 $ 0.000989
-48.29%
$ 98,916 $ 191
Oct 14 $ 0.00191
+6.63%
$ 191,297 $ 46
Oct 7 $ 0.00179
+42.66%
$ 179,368 $ 29
Sep 30 $ 0.00126
-47.84%
$ 126,067 $ 17
Sep 23 $ 0.00242
+141.25%
$ 241,668 $ 3
Sep 16 $ 0.0011
-1.29%
$ 110,375 $ 5
Sep 9 $ 0.00113
-9.23%
$ 112,773 $ 3
Sep 2 $ 0.00124
+43.20%
$ 124,232 $ 0
Aug 26 $ 0.00087
-33.89%
$ 86,991 $ 2
Aug 19 $ 0.00132
-2.36%
$ 131,534 $ 146
Aug 12 $ 0.00145
+337.03%
$ -- $ 23
Aug 5 $ 0.000332
-76.40%
$ -- $ 119
Jul 29 $ 0.00141
+12.99%
$ 140,696 $ 401
Jul 22 $ 0.00125
-20.88%
$ 124,524 $ 74
Jul 15 $ 0.00157
+16.24%
$ 157,391 $ 259
Jul 8 $ 0.00135
+7.36%
$ 135,405 $ 6
Jul 1 $ 0.002
+2.93%
$ 200,401 $ 33
Jun 24 $ 0.00195
+103.32%
$ 194,694 $ 15