Wild Crypto Historical Data

WILD Page 60
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.0379
-0.13%
$ 2.08 million $ 69,509
Nov 11, 2 PM $ 0.0382
-5.08%
$ 2.1 million $ 70,455
Nov 11, 1 PM $ 0.0402
+0.07%
$ 2.22 million $ 69,168
Nov 11, 12 PM $ 0.0402
+2.21%
$ 2.21 million $ 69,388
Nov 11, 11 AM $ 0.0393
+0.10%
$ 2.16 million $ 68,967
Nov 11, 10 AM $ 0.0394
+0.43%
$ 2.17 million $ 70,173
Nov 11, 9 AM $ 0.0393
-0.03%
$ 2.16 million $ 70,080
Nov 11, 8 AM $ 0.0394
+0.08%
$ 2.16 million $ 70,895
Nov 11, 7 AM $ 0.0393
-0.41%
$ 2.16 million $ 70,462
Nov 11, 6 AM $ 0.0393
-0.81%
$ 2.16 million $ 70,234
Nov 11, 2 AM $ 0.043
+4.72%
$ 2.36 million $ 70,005
Nov 11, 1 AM $ 0.0411
-0.77%
$ 2.26 million $ 69,950
Nov 10, 11 PM $ 0.0383
-0.10%
$ 2.1 million $ 68,961
Nov 10, 10 PM $ 0.0385
+0.44%
$ 2.12 million $ 69,472
Nov 10, 9 PM $ 0.0384
-0.44%
$ 2.11 million $ 69,414
Nov 10, 8 PM $ 0.0383
+0.00%
$ 2.12 million $ 69,120
Nov 10, 7 PM $ 0.0383
-0.62%
$ 2.1 million $ 70,060
Nov 10, 6 PM $ 0.0385
+0.16%
$ 2.12 million $ 70,173
Nov 10, 5 PM $ 0.0385
+0.63%
$ 2.12 million $ 70,434
Nov 10, 4 PM $ 0.0385
+0.63%
$ 2.12 million $ 70,341
Nov 10, 3 PM $ 0.0383
-0.55%
$ 2.12 million $ 70,519
Nov 10, 2 PM $ 0.0385
-1.96%
$ 2.12 million $ 70,119
Nov 10, 1 PM $ 0.0393
+0.31%
$ 2.16 million $ 71,254
Nov 10, 12 PM $ 0.0393
+0.31%
$ 2.16 million $ 70,563
Nov 10, 11 AM $ 0.0393
+0.31%
$ 2.16 million $ 71,663
Nov 10, 10 AM $ 0.0394
+1.08%
$ 2.17 million $ 71,274
Nov 10, 9 AM $ 0.0387
+3.39%
$ 2.13 million $ 72,352
Nov 10, 8 AM $ 0.0375
-5.58%
$ 2.06 million $ 71,754
Nov 10, 7 AM $ 0.0395
-2.42%
$ 2.17 million $ 71,096
Nov 10, 6 AM $ 0.0405
+2.66%
$ 2.23 million $ 71,251
Nov 10, 5 AM $ 0.0393
-1.26%
$ 2.16 million $ 70,445
Nov 10, 4 AM $ 0.0398
-0.38%
$ 2.19 million $ 69,622
Nov 10, 3 AM $ 0.0398
+7.70%
$ 2.19 million $ 71,197
Nov 10, 2 AM $ 0.0368
+0.24%
$ 2.02 million $ 71,534
Nov 10, 1 AM $ 0.0367
-2.67%
$ 2.02 million $ 72,194
Nov 10, 12 AM $ 0.0375
-0.35%
$ 2.06 million $ 73,628
Nov 9, 11 PM $ 0.0377
+3.12%
$ 2.07 million $ 72,061
Nov 9, 10 PM $ 0.038
-0.24%
$ 2.09 million $ 71,480
Nov 9, 9 PM $ 0.038
-0.18%
$ 2.09 million $ 71,761
Nov 9, 8 PM $ 0.0381
-0.05%
$ 2.09 million $ 72,137
Nov 9, 7 PM $ 0.038
+0.00%
$ 2.09 million $ 72,228
Nov 9, 6 PM $ 0.038
+2.10%
$ 2.09 million $ 72,910
Nov 9, 5 PM $ 0.0372
+1.39%
$ 2.04 million $ 71,947
Nov 9, 4 PM $ 0.0365
+1.08%
$ 2.01 million $ 72,176
Nov 9, 3 PM $ 0.0361
+0.03%
$ 1.98 million $ 73,072
Nov 9, 2 PM $ 0.0362
-1.20%
$ 1.99 million $ 72,776
Nov 9, 1 PM $ 0.0366
+0.25%
$ 2.01 million $ 71,822
Nov 9, 12 PM $ 0.0365
+4.64%
$ 2.01 million $ 71,721
Nov 9, 11 AM $ 0.0349
+1.75%
$ 1.92 million $ 71,275
Nov 9, 10 AM $ 0.0343
+0.00%
$ 1.89 million $ 71,650