Wild Crypto Historical Data

WILD Page 61
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 0.0451
+6.29%
$ 2.48 million $ 70,637
Nov 9, 3 AM $ 0.041
+3.56%
$ 2.25 million $ 69,972
Nov 9, 2 AM $ 0.0396
+0.43%
$ 2.17 million $ 69,057
Nov 9, 1 AM $ 0.0394
+3.44%
$ 2.17 million $ 68,302
Nov 9, 12 AM $ 0.0362
+0.00%
$ 1.99 million $ 66,598
Nov 8, 11 PM $ 0.0362
-0.55%
$ 1.99 million $ 66,989
Nov 8, 10 PM $ 0.0364
+0.47%
$ 2 million $ 67,794
Nov 8, 9 PM $ 0.0362
+0.00%
$ 1.99 million $ 68,340
Nov 8, 8 PM $ 0.0362
-0.52%
$ 1.99 million $ 67,917
Nov 8, 7 PM $ 0.0363
-0.95%
$ 2 million $ 67,008
Nov 8, 6 PM $ 0.0366
-0.54%
$ 2.01 million $ 66,832
Nov 8, 5 PM $ 0.0368
+2.22%
$ 2.02 million $ 67,529
Nov 8, 4 PM $ 0.0341
-0.09%
$ 1.88 million $ 67,046
Nov 8, 3 PM $ 0.0343
-1.18%
$ 1.88 million $ 67,145
Nov 8, 2 PM $ 0.0346
-1.06%
$ 1.9 million $ 66,168
Nov 8, 1 PM $ 0.0348
-0.66%
$ 1.91 million $ 66,084
Nov 8, 12 PM $ 0.035
-0.60%
$ 1.92 million $ 66,380
Nov 8, 11 AM $ 0.0352
-0.03%
$ 1.93 million $ 66,055
Nov 8, 10 AM $ 0.035
+4.48%
$ 1.92 million $ 66,659
Nov 8, 9 AM $ 0.0335
-0.12%
$ 1.84 million $ 66,540
Nov 8, 8 AM $ 0.0338
+0.93%
$ 1.85 million $ 66,079
Nov 8, 7 AM $ 0.0335
-0.59%
$ 1.84 million $ 66,998
Nov 8, 6 AM $ 0.0335
-1.30%
$ 1.84 million $ 67,986
Nov 8, 5 AM $ 0.0339
-3.39%
$ 1.86 million $ 68,672
Nov 8, 4 AM $ 0.035
+0.06%
$ 1.92 million $ 68,791
Nov 8, 3 AM $ 0.0352
-3.54%
$ 1.93 million $ 68,689
Nov 8, 2 AM $ 0.0366
+0.66%
$ 2.01 million $ 68,674
Nov 8, 1 AM $ 0.0363
-1.71%
$ 2 million $ 68,387
Nov 8, 12 AM $ 0.0368
-0.49%
$ 2.02 million $ 68,841
Nov 7, 11 PM $ 0.0369
-0.30%
$ 2.03 million $ 69,679
Nov 7, 7 PM $ 0.038
+0.00%
$ 2.09 million $ 68,411
Nov 7, 6 PM $ 0.0353
-0.03%
$ 1.94 million $ 68,323
Nov 7, 5 PM $ 0.0352
+1.35%
$ 1.93 million $ 67,927
Nov 7, 4 PM $ 0.0348
-0.20%
$ 1.91 million $ 69,272
Nov 7, 3 PM $ 0.0348
+0.69%
$ 1.91 million $ 68,333
Nov 7, 2 PM $ 0.0346
+3.10%
$ 1.9 million $ 68,666
Nov 7, 1 PM $ 0.0336
-0.30%
$ 1.84 million $ 68,682
Nov 7, 11 AM $ 0.0355
+0.25%
$ 1.95 million $ 67,894
Nov 7, 10 AM $ 0.0354
-0.76%
$ 1.95 million $ 68,012
Nov 7, 9 AM $ 0.0356
-0.39%
$ 1.95 million $ 67,624
Nov 7, 8 AM $ 0.0357
-0.58%
$ 1.96 million $ 67,891
Nov 7, 7 AM $ 0.0359
-1.56%
$ 1.97 million $ 69,046
Nov 7, 6 AM $ 0.0365
+9.54%
$ 2.01 million $ 68,637
Nov 7, 5 AM $ 0.0333
-2.97%
$ 1.83 million $ 67,149
Nov 7, 4 AM $ 0.0344
+0.09%
$ 1.89 million $ 66,775
Nov 7, 3 AM $ 0.0343
+0.91%
$ 1.88 million $ 65,256
Nov 7, 2 AM $ 0.0339
-2.78%
$ 1.86 million $ 64,770
Nov 7, 1 AM $ 0.0351
-0.62%
$ 1.93 million $ 64,851
Nov 7, 12 AM $ 0.0353
-6.86%
$ 1.94 million $ 65,099
Nov 6, 11 PM $ 0.0379
+4.90%
$ 2.08 million $ 64,461