Wild Crypto Historical Data

WILD Page 62
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.0361
+0.31%
$ 1.98 million $ 63,226
Nov 6, 9 PM $ 0.036
+4.32%
$ 1.98 million $ 62,678
Nov 6, 8 PM $ 0.035
-4.38%
$ 1.92 million $ 63,065
Nov 6, 7 PM $ 0.0365
-0.14%
$ 2.01 million $ 63,600
Nov 6, 6 PM $ 0.0366
+0.08%
$ 2.01 million $ 64,387
Nov 6, 5 PM $ 0.0368
+2.16%
$ 2.02 million $ 64,942
Nov 6, 4 PM $ 0.0358
+2.02%
$ 1.97 million $ 64,030
Nov 6, 3 PM $ 0.0351
-9.28%
$ 1.93 million $ 63,651
Nov 6, 2 PM $ 0.0388
-1.57%
$ 2.13 million $ 64,471
Nov 6, 1 PM $ 0.0393
+2.40%
$ 2.16 million $ 64,384
Nov 6, 12 PM $ 0.0383
-1.08%
$ 2.11 million $ 63,398
Nov 6, 11 AM $ 0.0387
+0.28%
$ 2.13 million $ 64,849
Nov 6, 10 AM $ 0.0386
-0.59%
$ 2.12 million $ 66,578
Nov 6, 9 AM $ 0.0388
-0.18%
$ 2.13 million $ 67,142
Nov 6, 8 AM $ 0.0394
+14.85%
$ 2.16 million $ 67,975
Nov 6, 7 AM $ 0.0345
+0.00%
$ 1.89 million $ 65,900
Nov 6, 1 AM $ 0.0407
-7.29%
$ 2.24 million $ 67,261
Nov 6, 12 AM $ 0.0439
+0.00%
$ 2.41 million $ 68,104
Nov 5, 11 PM $ 0.0443
+0.00%
$ 2.43 million $ 67,781
Nov 5, 10 PM $ 0.0441
-0.23%
$ 2.42 million $ 68,302
Nov 5, 9 PM $ 0.0442
+2.08%
$ 2.43 million $ 67,953
Nov 5, 8 PM $ 0.0429
-1.38%
$ 2.36 million $ 67,124
Nov 5, 7 PM $ 0.0436
-0.46%
$ 2.4 million $ 71,831
Nov 5, 6 PM $ 0.0447
+3.71%
$ 2.46 million $ 72,384
Nov 5, 5 PM $ 0.0444
+5.46%
$ 2.44 million $ 73,002
Nov 5, 4 PM $ 0.0419
-3.68%
$ 2.3 million $ 73,342
Nov 5, 3 PM $ 0.0435
+1.87%
$ 2.39 million $ 74,360
Nov 5, 2 PM $ 0.0427
+3.64%
$ 2.35 million $ 75,221
Nov 5, 1 PM $ 0.0411
-10.46%
$ 2.26 million $ 75,746
Nov 5, 12 PM $ 0.0464
-1.90%
$ 2.55 million $ 76,151
Nov 5, 11 AM $ 0.0475
+8.45%
$ 2.61 million $ 74,721
Nov 5, 10 AM $ 0.0446
-1.55%
$ 2.45 million $ 75,354
Nov 5, 9 AM $ 0.0453
+0.00%
$ 2.49 million $ 78,323
Nov 5, 8 AM $ 0.0453
-0.88%
$ 2.49 million $ 85,611
Nov 5, 7 AM $ 0.045
+0.00%
$ 2.47 million $ 90,146
Nov 5, 6 AM $ 0.0452
+0.44%
$ 2.48 million $ 90,222
Nov 5, 5 AM $ 0.0448
-0.67%
$ 2.46 million $ 92,197
Nov 5, 4 AM $ 0.0451
+0.67%
$ 2.48 million $ 93,200
Nov 5, 3 AM $ 0.0446
+0.22%
$ 2.45 million $ 94,090
Nov 5, 2 AM $ 0.0445
+0.00%
$ 2.44 million $ 94,684
Nov 5, 1 AM $ 0.0445
-13.09%
$ 2.44 million $ 94,224
Nov 5, 12 AM $ 0.0515
+9.81%
$ 2.83 million $ 92,241
Nov 4, 11 PM $ 0.0469
+3.08%
$ 2.58 million $ 95,096
Nov 4, 10 PM $ 0.0458
-4.98%
$ 2.52 million $ 95,344
Nov 4, 9 PM $ 0.0485
+6.36%
$ 2.66 million $ 95,751
Nov 4, 8 PM $ 0.048
-0.21%
$ 2.64 million $ 95,732
Nov 4, 7 PM $ 0.0484
+8.04%
$ 2.66 million $ 93,286
Nov 4, 6 PM $ 0.0483
-5.11%
$ 2.65 million $ 93,868
Nov 4, 5 PM $ 0.0515
-0.58%
$ 2.83 million $ 94,003
Nov 4, 4 PM $ 0.0513
+3.64%
$ 2.82 million $ 94,451