Wild Crypto Historical Data

WILD Page 63
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.0495
-1.20%
$ 2.72 million $ 96,239
Nov 4, 2 PM $ 0.0492
-3.53%
$ 2.7 million $ 97,743
Nov 4, 1 PM $ 0.0485
-3.77%
$ 2.66 million $ 105,651
Nov 4, 12 PM $ 0.0513
-4.11%
$ 2.82 million $ 112,043
Nov 4, 11 AM $ 0.0535
-4.63%
$ 2.94 million $ 130,854
Nov 4, 10 AM $ 0.0561
-4.27%
$ 3.08 million $ 138,140
Nov 4, 9 AM $ 0.0582
+2.65%
$ 3.2 million $ 146,666
Nov 4, 8 AM $ 0.0545
+8.13%
$ 2.99 million $ 202,018
Nov 4, 7 AM $ 0.051
-1.73%
$ 2.8 million $ 235,055
Nov 4, 6 AM $ 0.0525
+11.94%
$ 2.88 million $ 249,869
Nov 4, 5 AM $ 0.0471
+0.86%
$ 2.59 million $ 261,448
Nov 4, 4 AM $ 0.0466
-11.57%
$ 2.56 million $ 277,063
Nov 4, 3 AM $ 0.0523
+0.00%
$ 2.87 million $ 296,160
Nov 4, 2 AM $ 0.0514
-5.86%
$ 2.82 million $ 315,433
Nov 4, 1 AM $ 0.0534
-0.19%
$ 2.93 million $ 333,501
Nov 3, 11 PM $ 0.0502
-4.92%
$ 2.76 million $ 379,105
Nov 3, 10 PM $ 0.0529
+5.17%
$ 2.91 million $ 392,154
Nov 3, 9 PM $ 0.0543
-2.69%
$ 2.98 million $ 415,308
Nov 3, 8 PM $ 0.0558
+14.81%
$ 3.07 million $ 420,493
Nov 3, 7 PM $ 0.0487
-6.35%
$ 2.68 million $ 436,489
Nov 3, 6 PM $ 0.0542
+10.84%
$ 2.98 million $ 451,497
Nov 3, 5 PM $ 0.0489
-0.20%
$ 2.69 million $ 470,077
Nov 3, 4 PM $ 0.0479
+11.40%
$ 2.63 million $ 488,061
Nov 3, 3 PM $ 0.0428
-18.01%
$ 2.35 million $ 500,210
Nov 3, 2 PM $ 0.0619
-0.32%
$ 3.4 million $ 521,433
Nov 3, 1 PM $ 0.0637
-1.39%
$ 3.5 million $ 525,450
Nov 3, 7 AM $ 0.199
-4.06%
$ 10.91 million $ 490,603
Nov 3, 6 AM $ 0.207
+4.54%
$ 11.39 million $ 492,448
Nov 3, 5 AM $ 0.198
-0.50%
$ 10.88 million $ 497,740
Nov 3, 4 AM $ 0.199
-0.05%
$ 10.92 million $ 499,701
Nov 3, 3 AM $ 0.199
-0.20%
$ 10.91 million $ 498,631
Nov 3, 2 AM $ 0.199
-0.10%
$ 10.91 million $ 498,213
Nov 3, 1 AM $ 0.199
+0.25%
$ 10.93 million $ 494,179
Nov 3, 12 AM $ 0.198
-0.10%
$ 10.93 million $ 493,771
Nov 2, 11 PM $ 0.199
+0.05%
$ 10.93 million $ 490,542
Nov 2, 10 PM $ 0.199
-0.20%
$ 10.92 million $ 488,182
Nov 2, 9 PM $ 0.199
+0.10%
$ 10.94 million $ 494,256
Nov 2, 8 PM $ 0.199
+0.10%
$ 10.94 million $ 498,270
Nov 2, 7 PM $ 0.199
-0.35%
$ 10.93 million $ 498,738
Nov 2, 6 PM $ 0.2
-0.05%
$ 10.97 million $ 500,634
Nov 2, 5 PM $ 0.199
-0.30%
$ 10.95 million $ 498,617
Nov 2, 4 PM $ 0.2
-0.30%
$ 10.96 million $ 496,451
Nov 2, 3 PM $ 0.199
-0.25%
$ 10.95 million $ 495,257
Nov 2, 2 PM $ 0.2
-0.20%
$ 10.97 million $ 499,200
Nov 2, 1 PM $ 0.2
-0.05%
$ 10.98 million $ 496,358
Nov 2, 12 PM $ 0.2
+0.00%
$ 10.99 million $ 488,918
Nov 2, 11 AM $ 0.2
+0.05%
$ 10.99 million $ 488,525
Nov 2, 10 AM $ 0.2
+0.35%
$ 10.99 million $ 490,391
Nov 2, 9 AM $ 0.2
+0.15%
$ 10.97 million $ 489,797
Nov 2, 8 AM $ 0.2
+0.00%
$ 10.96 million $ 495,340