Wild Crypto Historical Data

WILD Page 64
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 0.2
+0.10%
$ 10.96 million $ 494,319
Nov 2, 6 AM $ 0.199
+0.05%
$ 10.95 million $ 497,486
Nov 2, 5 AM $ 0.199
-0.05%
$ 10.94 million $ 494,491
Nov 2, 4 AM $ 0.2
+0.40%
$ 10.98 million $ 494,787
Nov 2, 3 AM $ 0.199
+0.00%
$ 10.93 million $ 492,747
Nov 2, 2 AM $ 0.199
-0.15%
$ 10.94 million $ 494,753
Nov 2, 1 AM $ 0.199
+0.30%
$ 10.95 million $ 504,977
Nov 2, 12 AM $ 0.199
-0.40%
$ 10.91 million $ 500,321
Nov 1, 11 PM $ 0.199
-0.35%
$ 10.93 million $ 501,238
Nov 1, 10 PM $ 0.2
-1.63%
$ 10.97 million $ 498,578
Nov 1, 9 PM $ 0.203
-0.98%
$ 11.14 million $ 499,640
Nov 1, 8 PM $ 0.205
+0.10%
$ 11.25 million $ 494,589
Nov 1, 7 PM $ 0.204
+0.10%
$ 11.22 million $ 494,384
Nov 1, 6 PM $ 0.204
+0.29%
$ 11.23 million $ 494,548
Nov 1, 5 PM $ 0.204
-0.10%
$ 11.21 million $ 497,866
Nov 1, 4 PM $ 0.204
+0.00%
$ 11.22 million $ 498,534
Nov 1, 3 PM $ 0.205
+0.00%
$ 11.24 million $ 500,099
Nov 1, 2 PM $ 0.205
+0.64%
$ 11.24 million $ 500,021
Nov 1, 1 PM $ 0.203
+0.00%
$ 11.17 million $ 497,582
Nov 1, 12 PM $ 0.203
-0.15%
$ 11.17 million $ 499,292
Nov 1, 11 AM $ 0.204
-0.05%
$ 11.19 million $ 497,116
Nov 1, 10 AM $ 0.204
+0.34%
$ 11.19 million $ 493,548
Nov 1, 9 AM $ 0.204
+0.30%
$ 11.19 million $ 489,128
Nov 1, 8 AM $ 0.203
-0.20%
$ 11.14 million $ 488,029
Nov 1, 7 AM $ 0.203
+0.40%
$ 11.16 million $ 487,951
Nov 1, 6 AM $ 0.203
+0.05%
$ 11.15 million $ 482,511
Nov 1, 5 AM $ 0.203
+0.25%
$ 11.15 million $ 485,409
Nov 1, 4 AM $ 0.202
-0.15%
$ 11.08 million $ 485,094
Nov 1, 3 AM $ 0.202
-0.10%
$ 11.08 million $ 486,543
Nov 1, 2 AM $ 0.202
-0.30%
$ 11.07 million $ 480,555
Nov 1, 1 AM $ 0.203
+0.25%
$ 11.13 million $ 478,844
Nov 1, 12 AM $ 0.201
-0.79%
$ 11.06 million $ 481,124
Oct 31, 11 PM $ 0.203
-0.49%
$ 11.13 million $ 483,450
Oct 31, 10 PM $ 0.203
+0.05%
$ 11.17 million $ 480,937
Oct 31, 9 PM $ 0.203
-0.88%
$ 11.18 million $ 482,428
Oct 31, 8 PM $ 0.205
-0.48%
$ 11.28 million $ 487,949
Oct 31, 7 PM $ 0.206
+0.34%
$ 11.34 million $ 485,862
Oct 31, 6 PM $ 0.206
-0.24%
$ 11.33 million $ 483,811
Oct 31, 5 PM $ 0.206
-0.29%
$ 11.33 million $ 478,999
Oct 31, 4 PM $ 0.206
-0.48%
$ 11.34 million $ 479,610
Oct 31, 3 PM $ 0.207
+0.10%
$ 11.38 million $ 484,130
Oct 31, 2 PM $ 0.207
+0.29%
$ 11.38 million $ 489,048
Oct 31, 1 PM $ 0.207
+0.29%
$ 11.35 million $ 489,682
Oct 31, 12 PM $ 0.206
+0.19%
$ 11.33 million $ 489,435
Oct 31, 11 AM $ 0.206
+0.19%
$ 11.33 million $ 482,754
Oct 31, 10 AM $ 0.205
-0.24%
$ 11.28 million $ 481,939
Oct 31, 9 AM $ 0.206
-0.19%
$ 11.31 million $ 484,396
Oct 31, 8 AM $ 0.206
+0.49%
$ 11.3 million $ 480,716
Oct 31, 7 AM $ 0.204
-0.44%
$ 11.23 million $ 480,000
Oct 31, 6 AM $ 0.205
+0.15%
$ 11.28 million $ 485,240