Wild Crypto Historical Data

WILD Page 66
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.206
+0.58%
$ 11.34 million $ 465,229
Oct 29, 6 PM $ 0.206
+0.58%
$ 11.34 million $ 465,229
Oct 29, 5 PM $ 0.205
+0.34%
$ 11.26 million $ 458,547
Oct 29, 5 PM $ 0.205
+0.34%
$ 11.26 million $ 458,547
Oct 29, 4 PM $ 0.204
-0.39%
$ 11.22 million $ 453,871
Oct 29, 4 PM $ 0.204
-0.39%
$ 11.22 million $ 453,871
Oct 29, 3 PM $ 0.205
+0.15%
$ 11.27 million $ 456,702
Oct 29, 3 PM $ 0.205
+0.15%
$ 11.27 million $ 456,702
Oct 29, 2 PM $ 0.205
-0.34%
$ 11.25 million $ 452,741
Oct 29, 2 PM $ 0.205
-0.34%
$ 11.25 million $ 452,741
Oct 29, 1 PM $ 0.205
-0.49%
$ 11.26 million $ 452,434
Oct 29, 1 PM $ 0.205
-0.49%
$ 11.26 million $ 452,434
Oct 29, 12 PM $ 0.205
-0.10%
$ 11.29 million $ 457,330
Oct 29, 12 PM $ 0.205
-0.10%
$ 11.29 million $ 457,330
Oct 29, 11 AM $ 0.206
-0.10%
$ 11.32 million $ 469,044
Oct 29, 11 AM $ 0.206
-0.10%
$ 11.32 million $ 469,044
Oct 29, 10 AM $ 0.206
-0.53%
$ 11.3 million $ 474,995
Oct 29, 10 AM $ 0.206
-0.53%
$ 11.3 million $ 474,995
Oct 29, 9 AM $ 0.207
+0.05%
$ 11.36 million $ 480,583
Oct 29, 9 AM $ 0.207
+0.05%
$ 11.36 million $ 480,583
Oct 29, 8 AM $ 0.206
+0.00%
$ 11.33 million $ 483,874
Oct 29, 8 AM $ 0.206
+0.00%
$ 11.33 million $ 483,874
Oct 29, 7 AM $ 0.206
-0.43%
$ 11.33 million $ 486,259
Oct 29, 7 AM $ 0.206
-0.43%
$ 11.33 million $ 486,259
Oct 29, 6 AM $ 0.207
+0.05%
$ 11.38 million $ 487,402
Oct 29, 6 AM $ 0.207
+0.05%
$ 11.38 million $ 487,402
Oct 29, 5 AM $ 0.207
-0.58%
$ 11.36 million $ 487,875
Oct 29, 5 AM $ 0.207
-0.58%
$ 11.36 million $ 487,875
Oct 29, 4 AM $ 0.207
-0.24%
$ 11.39 million $ 493,092
Oct 29, 4 AM $ 0.207
-0.24%
$ 11.39 million $ 493,092
Oct 29, 3 AM $ 0.208
-0.14%
$ 11.42 million $ 496,960
Oct 29, 3 AM $ 0.208
-0.14%
$ 11.42 million $ 496,960
Oct 29, 2 AM $ 0.208
+0.00%
$ 11.43 million $ 498,332
Oct 29, 1 AM $ 0.208
+0.43%
$ 11.44 million $ 499,594
Oct 29, 12 AM $ 0.208
+0.29%
$ 11.42 million $ 506,399
Oct 28, 11 PM $ 0.208
-0.29%
$ 11.41 million $ 507,352
Oct 28, 10 PM $ 0.208
+0.19%
$ 11.43 million $ 504,694
Oct 28, 9 PM $ 0.207
+0.39%
$ 11.39 million $ 510,556
Oct 28, 8 PM $ 0.206
-0.77%
$ 11.34 million $ 513,225
Oct 28, 7 PM $ 0.208
-0.53%
$ 11.43 million $ 507,409
Oct 28, 6 PM $ 0.209
-0.33%
$ 11.48 million $ 510,143
Oct 28, 5 PM $ 0.21
+0.38%
$ 11.54 million $ 518,196
Oct 28, 4 PM $ 0.209
+0.38%
$ 11.5 million $ 525,692
Oct 28, 3 PM $ 0.209
-0.52%
$ 11.47 million $ 521,842
Oct 28, 2 PM $ 0.21
+0.00%
$ 11.54 million $ 523,081
Oct 28, 1 PM $ 0.21
+0.48%
$ 11.56 million $ 518,403
Oct 28, 12 PM $ 0.209
-0.05%
$ 11.49 million $ 516,150
Oct 28, 11 AM $ 0.209
+0.29%
$ 11.5 million $ 510,206
Oct 28, 10 AM $ 0.21
+0.72%
$ 11.56 million $ 502,276
Oct 28, 9 AM $ 0.209
+0.10%
$ 11.5 million $ 500,139