Wild Crypto Historical Data

WILD Page 67
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 AM $ 0.209
+0.10%
$ 11.48 million $ 502,792
Oct 28, 7 AM $ 0.209
+0.38%
$ 11.49 million $ 500,268
Oct 28, 6 AM $ 0.209
+0.34%
$ 11.48 million $ 500,682
Oct 28, 5 AM $ 0.208
-0.48%
$ 11.45 million $ 501,286
Oct 28, 4 AM $ 0.209
-0.29%
$ 11.48 million $ 495,498
Oct 28, 3 AM $ 0.209
-0.10%
$ 11.47 million $ 485,977
Oct 28, 2 AM $ 0.208
-0.33%
$ 11.45 million $ 478,390
Oct 28, 1 AM $ 0.21
+0.05%
$ 11.53 million $ 475,193
Oct 28, 12 AM $ 0.209
+0.00%
$ 11.48 million $ 467,254
Oct 27, 11 PM $ 0.209
-0.05%
$ 11.48 million $ 469,932
Oct 27, 10 PM $ 0.209
+0.19%
$ 11.5 million $ 471,249
Oct 27, 9 PM $ 0.21
+0.43%
$ 11.53 million $ 465,214
Oct 27, 8 PM $ 0.209
-0.29%
$ 11.5 million $ 467,825
Oct 27, 7 PM $ 0.211
-0.38%
$ 11.58 million $ 468,068
Oct 27, 6 PM $ 0.211
-0.38%
$ 11.62 million $ 469,475
Oct 27, 5 PM $ 0.212
-0.38%
$ 11.65 million $ 467,818
Oct 27, 4 PM $ 0.212
-0.75%
$ 11.63 million $ 464,157
Oct 27, 3 PM $ 0.213
-0.51%
$ 11.68 million $ 465,500
Oct 27, 2 PM $ 0.214
+0.38%
$ 11.76 million $ 460,878
Oct 27, 1 PM $ 0.212
+0.05%
$ 11.64 million $ 462,430
Oct 27, 12 PM $ 0.213
+0.38%
$ 11.7 million $ 468,897
Oct 27, 11 AM $ 0.213
-0.19%
$ 11.68 million $ 466,138
Oct 27, 10 AM $ 0.213
+0.28%
$ 11.68 million $ 474,508
Oct 27, 9 AM $ 0.211
-0.56%
$ 11.6 million $ 471,014
Oct 27, 8 AM $ 0.213
-0.79%
$ 11.7 million $ 469,783
Oct 27, 7 AM $ 0.215
-0.56%
$ 11.8 million $ 466,139
Oct 27, 6 AM $ 0.216
-0.28%
$ 11.86 million $ 459,433
Oct 27, 5 AM $ 0.216
+0.56%
$ 11.89 million $ 456,656
Oct 27, 4 AM $ 0.216
-0.37%
$ 11.87 million $ 462,639
Oct 27, 3 AM $ 0.217
-0.18%
$ 11.91 million $ 469,821
Oct 27, 2 AM $ 0.219
+0.23%
$ 12.01 million $ 471,051
Oct 27, 1 AM $ 0.218
+0.28%
$ 11.98 million $ 473,015
Oct 27, 12 AM $ 0.218
+0.37%
$ 11.95 million $ 478,198
Oct 26, 11 PM $ 0.217
-0.41%
$ 11.91 million $ 477,535
Oct 26, 10 PM $ 0.217
+0.79%
$ 11.93 million $ 478,090
Oct 26, 9 PM $ 0.215
+0.42%
$ 11.83 million $ 486,134
Oct 26, 8 PM $ 0.215
-0.60%
$ 11.79 million $ 478,351
Oct 26, 7 PM $ 0.215
-1.15%
$ 11.81 million $ 477,353
Oct 26, 6 PM $ 0.217
+0.28%
$ 11.95 million $ 469,858
Oct 26, 5 PM $ 0.217
+0.42%
$ 11.92 million $ 474,220
Oct 26, 4 PM $ 0.217
-0.23%
$ 11.94 million $ 479,488
Oct 26, 3 PM $ 0.217
-0.32%
$ 11.94 million $ 481,851
Oct 26, 2 PM $ 0.217
-0.41%
$ 11.95 million $ 486,906
Oct 26, 1 PM $ 0.218
+0.41%
$ 12 million $ 482,775
Oct 26, 12 PM $ 0.218
-0.59%
$ 11.96 million $ 474,698
Oct 26, 11 AM $ 0.217
+1.12%
$ 11.94 million $ 477,797
Oct 26, 10 AM $ 0.215
+0.51%
$ 11.81 million $ 475,944
Oct 26, 9 AM $ 0.214
+0.80%
$ 11.74 million $ 479,699
Oct 26, 8 AM $ 0.212
+0.52%
$ 11.65 million $ 483,631
Oct 26, 7 AM $ 0.21
+0.19%
$ 11.56 million $ 489,579