Wild Crypto Historical Data

WILD Page 68
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 AM $ 0.211
+0.29%
$ 11.57 million $ 499,588
Oct 26, 5 AM $ 0.21
+0.05%
$ 11.54 million $ 498,484
Oct 26, 4 AM $ 0.21
+0.10%
$ 11.55 million $ 498,453
Oct 26, 3 AM $ 0.21
+0.43%
$ 11.54 million $ 498,867
Oct 26, 2 AM $ 0.209
+0.14%
$ 11.49 million $ 500,552
Oct 26, 1 AM $ 0.209
-0.05%
$ 11.5 million $ 500,514
Oct 26, 12 AM $ 0.209
+0.38%
$ 11.5 million $ 497,259
Oct 25, 11 PM $ 0.209
-0.29%
$ 11.48 million $ 498,745
Oct 25, 10 PM $ 0.209
-0.24%
$ 11.5 million $ 500,280
Oct 25, 9 PM $ 0.209
-0.19%
$ 11.48 million $ 493,749
Oct 25, 8 PM $ 0.209
-0.81%
$ 11.5 million $ 501,247
Oct 25, 7 PM $ 0.211
+0.00%
$ 11.6 million $ 506,443
Oct 25, 6 PM $ 0.211
+0.38%
$ 11.61 million $ 507,935
Oct 25, 5 PM $ 0.211
-0.14%
$ 11.57 million $ 499,955
Oct 25, 4 PM $ 0.211
+0.43%
$ 11.59 million $ 498,020
Oct 25, 3 PM $ 0.211
+0.24%
$ 11.6 million $ 494,462
Oct 25, 2 PM $ 0.211
-0.14%
$ 11.59 million $ 489,902
Oct 25, 1 PM $ 0.211
-0.05%
$ 11.61 million $ 487,825
Oct 25, 12 PM $ 0.211
+0.24%
$ 11.6 million $ 492,124
Oct 25, 11 AM $ 0.211
-0.05%
$ 11.59 million $ 492,880
Oct 25, 10 AM $ 0.211
+0.09%
$ 11.59 million $ 487,330
Oct 25, 9 AM $ 0.211
-0.14%
$ 11.6 million $ 488,959
Oct 25, 8 AM $ 0.211
-0.05%
$ 11.57 million $ 491,936
Oct 25, 7 AM $ 0.211
-0.42%
$ 11.59 million $ 490,132
Oct 25, 6 AM $ 0.212
+0.05%
$ 11.67 million $ 484,958
Oct 25, 5 AM $ 0.212
-0.14%
$ 11.65 million $ 487,851
Oct 25, 4 AM $ 0.212
-0.19%
$ 11.63 million $ 481,467
Oct 25, 3 AM $ 0.213
+0.05%
$ 11.7 million $ 481,361
Oct 25, 2 AM $ 0.213
+0.33%
$ 11.69 million $ 479,273
Oct 25, 1 AM $ 0.212
+0.24%
$ 11.66 million $ 478,494
Oct 25, 12 AM $ 0.212
-0.47%
$ 11.64 million $ 484,213
Oct 24, 11 PM $ 0.213
+0.19%
$ 11.7 million $ 485,378
Oct 24, 10 PM $ 0.212
-0.75%
$ 11.66 million $ 490,443
Oct 24, 9 PM $ 0.214
-0.05%
$ 11.75 million $ 494,034
Oct 24, 8 PM $ 0.214
+1.09%
$ 11.75 million $ 488,118
Oct 24, 7 PM $ 0.211
+0.19%
$ 11.61 million $ 491,049
Oct 24, 6 PM $ 0.211
+0.57%
$ 11.59 million $ 490,244
Oct 24, 5 PM $ 0.21
+0.33%
$ 11.53 million $ 491,005
Oct 24, 4 PM $ 0.209
-0.14%
$ 11.49 million $ 489,316
Oct 24, 3 PM $ 0.21
-0.47%
$ 11.53 million $ 495,373
Oct 24, 2 PM $ 0.213
-1.02%
$ 11.69 million $ 501,272
Oct 24, 1 PM $ 0.215
-0.69%
$ 11.8 million $ 509,144
Oct 24, 12 PM $ 0.216
-0.28%
$ 11.88 million $ 504,463
Oct 24, 11 AM $ 0.217
-0.32%
$ 11.9 million $ 505,424
Oct 24, 10 AM $ 0.217
-0.37%
$ 11.92 million $ 514,044
Oct 24, 9 AM $ 0.218
+0.55%
$ 11.96 million $ 517,629
Oct 24, 8 AM $ 0.216
-0.09%
$ 11.88 million $ 512,430
Oct 24, 7 AM $ 0.216
-0.37%
$ 11.89 million $ 509,756
Oct 24, 6 AM $ 0.217
+0.70%
$ 11.94 million $ 509,333
Oct 24, 5 AM $ 0.216
-0.69%
$ 11.86 million $ 505,704