Wild Crypto Historical Data

WILD Page 69
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 AM $ 0.217
+1.64%
$ 11.9 million $ 512,741
Oct 24, 3 AM $ 0.213
+0.05%
$ 11.68 million $ 509,469
Oct 24, 2 AM $ 0.212
+0.57%
$ 11.66 million $ 512,664
Oct 24, 1 AM $ 0.211
-0.33%
$ 11.61 million $ 516,681
Oct 24, 12 AM $ 0.212
+0.28%
$ 11.65 million $ 516,056
Oct 23, 11 PM $ 0.211
+0.24%
$ 11.59 million $ 508,598
Oct 23, 10 PM $ 0.211
-0.47%
$ 11.6 million $ 499,666
Oct 23, 9 PM $ 0.212
-0.93%
$ 11.66 million $ 499,940
Oct 23, 8 PM $ 0.214
-0.83%
$ 11.77 million $ 504,538
Oct 23, 7 PM $ 0.217
-0.41%
$ 11.91 million $ 495,725
Oct 23, 6 PM $ 0.216
-1.50%
$ 11.87 million $ 501,803
Oct 23, 5 PM $ 0.22
+0.14%
$ 12.06 million $ 501,399
Oct 23, 4 PM $ 0.22
+0.36%
$ 12.1 million $ 504,654
Oct 23, 3 PM $ 0.219
+1.57%
$ 12.05 million $ 503,189
Oct 23, 2 PM $ 0.216
+0.42%
$ 11.87 million $ 497,689
Oct 23, 1 PM $ 0.215
-0.23%
$ 11.82 million $ 495,576
Oct 23, 12 PM $ 0.216
-0.23%
$ 11.84 million $ 499,717
Oct 23, 11 AM $ 0.216
-0.32%
$ 11.87 million $ 496,491
Oct 23, 10 AM $ 0.217
-0.09%
$ 11.91 million $ 495,071
Oct 23, 9 AM $ 0.217
-0.18%
$ 11.9 million $ 493,196
Oct 23, 8 AM $ 0.218
-0.05%
$ 11.95 million $ 490,056
Oct 23, 7 AM $ 0.217
-0.37%
$ 11.93 million $ 486,910
Oct 23, 6 AM $ 0.218
+0.93%
$ 11.98 million $ 492,906
Oct 23, 5 AM $ 0.215
-0.09%
$ 11.82 million $ 497,499
Oct 23, 4 AM $ 0.215
-0.05%
$ 11.84 million $ 492,930
Oct 23, 3 AM $ 0.216
+0.19%
$ 11.84 million $ 498,946
Oct 23, 2 AM $ 0.215
+0.42%
$ 11.8 million $ 504,065
Oct 23, 1 AM $ 0.214
+0.80%
$ 11.75 million $ 503,143
Oct 23, 12 AM $ 0.212
-0.14%
$ 11.67 million $ 504,769
Oct 22, 11 PM $ 0.213
+0.90%
$ 11.69 million $ 508,807
Oct 22, 10 PM $ 0.211
+0.14%
$ 11.62 million $ 509,026
Oct 22, 9 PM $ 0.212
+0.38%
$ 11.64 million $ 506,190
Oct 22, 8 PM $ 0.212
-0.19%
$ 11.66 million $ 505,337
Oct 22, 7 PM $ 0.212
+0.00%
$ 11.67 million $ 506,617
Oct 22, 6 PM $ 0.213
-0.05%
$ 11.69 million $ 504,529
Oct 22, 5 PM $ 0.213
-0.19%
$ 11.69 million $ 510,657
Oct 22, 4 PM $ 0.213
-0.37%
$ 11.71 million $ 508,318
Oct 22, 3 PM $ 0.214
+0.14%
$ 11.75 million $ 506,641
Oct 22, 2 PM $ 0.212
-0.14%
$ 11.63 million $ 502,626
Oct 22, 1 PM $ 0.211
-0.19%
$ 11.61 million $ 501,992
Oct 22, 12 PM $ 0.212
+0.28%
$ 11.63 million $ 500,021
Oct 22, 11 AM $ 0.21
-0.43%
$ 11.56 million $ 497,985
Oct 22, 10 AM $ 0.211
-0.28%
$ 11.6 million $ 491,355
Oct 22, 9 AM $ 0.212
-0.19%
$ 11.64 million $ 490,183
Oct 22, 8 AM $ 0.212
+0.09%
$ 11.67 million $ 490,532
Oct 22, 7 AM $ 0.212
+0.05%
$ 11.64 million $ 495,253
Oct 22, 6 AM $ 0.212
-0.09%
$ 11.65 million $ 489,747
Oct 22, 5 AM $ 0.212
+0.00%
$ 11.67 million $ 485,737
Oct 22, 4 AM $ 0.212
+0.05%
$ 11.67 million $ 488,131
Oct 22, 3 AM $ 0.212
+0.14%
$ 11.67 million $ 490,970