Wild Crypto Historical Data

WILD Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.222
+3.30%
$ 5.41 million $ 197,501
May 27, 2025 $ 0.215
+4.67%
$ 5.24 million $ 193,666
May 26, 2025 $ 0.206
+0.59%
$ 5.02 million $ 191,638
May 25, 2025 $ 0.205
+0.84%
$ 4.99 million $ 206,315
May 24, 2025 $ 0.203
-0.68%
$ 4.95 million $ 229,216
May 23, 2025 $ 0.204
-5.17%
$ 4.97 million $ 198,027
May 22, 2025 $ 0.215
+3.11%
$ 5.25 million $ 210,989
May 21, 2025 $ 0.208
+3.99%
$ 5.08 million $ 198,234
May 20, 2025 $ 0.2
-1.19%
$ 4.87 million $ 209,989
May 19, 2025 $ 0.203
-2.17%
$ 4.95 million $ 197,419
May 18, 2025 $ 0.205
+2.04%
$ 4.99 million $ 200,988
May 17, 2025 $ 0.2
-2.77%
$ 4.88 million $ 207,734
May 16, 2025 $ 0.206
-0.29%
$ 5.02 million $ 191,825
May 15, 2025 $ 0.207
-4.54%
$ 5.04 million $ 191,527
May 14, 2025 $ 0.216
-3.17%
$ 5.27 million $ 206,235
May 13, 2025 $ 0.223
+7.08%
$ 5.44 million $ 196,586
May 12, 2025 $ 0.208
-1.77%
$ 5.07 million $ 186,530
May 11, 2025 $ 0.211
-4.41%
$ 5.13 million $ 210,339
May 10, 2025 $ 0.222
+7.34%
$ 5.4 million $ 214,847
May 9, 2025 $ 0.208
+10.45%
$ 5.07 million $ 216,870
May 8, 2025 $ 0.189
+19.78%
$ 4.6 million $ 205,530
May 7, 2025 $ 0.158
+1.82%
$ 3.85 million $ 197,614
May 6, 2025 $ 0.155
+4.08%
$ 3.78 million $ 188,792
May 5, 2025 $ 0.148
+0.07%
$ 3.61 million $ 210,416
May 4, 2025 $ 0.149
-2.43%
$ 3.63 million $ 191,081
May 3, 2025 $ 0.153
+0.13%
$ 3.72 million $ 206,053
May 2, 2025 $ 0.153
+2.41%
$ 3.73 million $ 201,387
May 1, 2025 $ 0.149
+4.63%
$ 3.64 million $ 213,382
Apr 30, 2025 $ 0.142
-3.14%
$ 3.45 million $ 215,295
Apr 29, 2025 $ 0.144
-2.23%
$ 3.52 million $ 199,482
Apr 28, 2025 $ 0.147
-0.94%
$ 3.59 million $ 195,773
Apr 27, 2025 $ 0.156
-4.76%
$ 3.8 million $ 189,992
Apr 26, 2025 $ 0.165
+1.60%
$ 4.02 million $ 215,033
Apr 25, 2025 $ 0.162
+1.06%
$ 3.95 million $ 210,373
Apr 24, 2025 $ 0.161
-0.74%
$ 3.92 million $ 197,943
Apr 23, 2025 $ 0.161
+3.40%
$ 3.93 million $ 199,108
Apr 22, 2025 $ 0.156
+12.42%
$ 3.79 million $ 197,288
Apr 21, 2025 $ 0.138
+0.80%
$ 3.37 million $ 204,435
Apr 20, 2025 $ 0.138
-0.43%
$ 3.37 million $ 205,510
Apr 19, 2025 $ 0.139
+0.87%
$ 3.39 million $ 198,378
Apr 18, 2025 $ 0.138
+1.77%
$ 3.37 million $ 184,431
Apr 17, 2025 $ 0.137
+0.89%
$ 3.33 million $ 201,898
Apr 16, 2025 $ 0.136
-2.44%
$ 3.32 million $ 195,718
Apr 15, 2025 $ 0.14
-4.89%
$ 3.41 million $ 195,601
Apr 14, 2025 $ 0.147
+4.12%
$ 3.57 million $ 192,328
Apr 13, 2025 $ 0.141
-2.96%
$ 3.44 million $ 197,046
Apr 12, 2025 $ 0.146
+4.96%
$ 3.56 million $ 208,789
Apr 11, 2025 $ 0.139
+6.85%
$ 3.38 million $ 210,631
Apr 10, 2025 $ 0.131
-7.76%
$ 3.19 million $ 190,520
Apr 9, 2025 $ 0.142
+20.03%
$ 3.46 million $ 196,438