Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wild Crypto Historical Data

WILD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2025 $0.222
+3.30%
$5.41 million $197,501
May 27, 2025 $0.215
+4.67%
$5.24 million $193,666
May 26, 2025 $0.206
+0.59%
$5.02 million $191,638
May 25, 2025 $0.205
+0.84%
$4.99 million $206,315
May 24, 2025 $0.203
-0.68%
$4.95 million $229,216
May 23, 2025 $0.204
-5.17%
$4.97 million $198,027
May 22, 2025 $0.215
+3.11%
$5.25 million $210,989
May 21, 2025 $0.208
+3.99%
$5.08 million $198,234
May 20, 2025 $0.2
-1.19%
$4.87 million $209,989
May 19, 2025 $0.203
-2.17%
$4.95 million $197,419
May 18, 2025 $0.205
+2.04%
$4.99 million $200,988
May 17, 2025 $0.2
-2.77%
$4.88 million $207,734
May 16, 2025 $0.206
-0.29%
$5.02 million $191,825
May 15, 2025 $0.207
-4.54%
$5.04 million $191,527
May 14, 2025 $0.216
-3.17%
$5.27 million $206,235
May 13, 2025 $0.223
+7.08%
$5.44 million $196,586
May 12, 2025 $0.208
-1.77%
$5.07 million $186,530
May 11, 2025 $0.211
-4.41%
$5.13 million $210,339
May 10, 2025 $0.222
+7.34%
$5.4 million $214,847
May 9, 2025 $0.208
+10.45%
$5.07 million $216,870
May 8, 2025 $0.189
+19.78%
$4.6 million $205,530
May 7, 2025 $0.158
+1.82%
$3.85 million $197,614
May 6, 2025 $0.155
+4.08%
$3.78 million $188,792
May 5, 2025 $0.148
+0.07%
$3.61 million $210,416
May 4, 2025 $0.149
-2.43%
$3.63 million $191,081
May 3, 2025 $0.153
+0.13%
$3.72 million $206,053
May 2, 2025 $0.153
+2.41%
$3.73 million $201,387
May 1, 2025 $0.149
+4.63%
$3.64 million $213,382
Apr 30, 2025 $0.142
-3.14%
$3.45 million $215,295
Apr 29, 2025 $0.144
-2.23%
$3.52 million $199,482
Apr 28, 2025 $0.147
-0.94%
$3.59 million $195,773
Apr 27, 2025 $0.156
-4.76%
$3.8 million $189,992
Apr 26, 2025 $0.165
+1.60%
$4.02 million $215,033
Apr 25, 2025 $0.162
+1.06%
$3.95 million $210,373
Apr 24, 2025 $0.161
-0.74%
$3.92 million $197,943
Apr 23, 2025 $0.161
+3.40%
$3.93 million $199,108
Apr 22, 2025 $0.156
+12.42%
$3.79 million $197,288
Apr 21, 2025 $0.138
+0.80%
$3.37 million $204,435
Apr 20, 2025 $0.138
-0.43%
$3.37 million $205,510
Apr 19, 2025 $0.139
+0.87%
$3.39 million $198,378
Apr 18, 2025 $0.138
+1.77%
$3.37 million $184,431
Apr 17, 2025 $0.137
+0.89%
$3.33 million $201,898
Apr 16, 2025 $0.136
-2.44%
$3.32 million $195,718
Apr 15, 2025 $0.14
-4.89%
$3.41 million $195,601
Apr 14, 2025 $0.147
+4.12%
$3.57 million $192,328
Apr 13, 2025 $0.141
-2.96%
$3.44 million $197,046
Apr 12, 2025 $0.146
+4.96%
$3.56 million $208,789
Apr 11, 2025 $0.139
+6.85%
$3.38 million $210,631
Apr 10, 2025 $0.131
-7.76%
$3.19 million $190,520
Apr 9, 2025 $0.142
+20.03%
$3.46 million $196,438