Wild Crypto Historical Data

WILD Page 7
Date Close Price change Market cap Trading volume
Jun 17 $ 0.000958
+1.18%
$ 95,752 $ 1
Jun 10 $ 0.00161
+16.78%
$ 160,814 $ 43
Jun 3 $ 0.00138
+44.48%
$ 137,701 $ 24
May 27 $ 0.000953
-49.86%
$ 95,311 $ 6
May 20 $ 0.0019
+139.11%
$ 190,091 $ 3
May 13 $ 0.00268
+21.70%
$ 267,936 $ 32
May 6 $ 0.0022
-1.03%
$ 220,144 $ 1
Apr 29 $ 0.00222
+91.45%
$ 222,412 $ 220
Apr 22 $ 0.00116
-63.08%
$ 115,879 $ 47
Apr 15 $ 0.00314
+84.40%
$ 313,837 $ 93
Apr 8 $ 0.0017
+16.46%
$ 169,709 $ 35
Apr 1 $ 0.00146
-11.62%
$ 145,723 $ 32
Mar 25 $ 0.00165
+20.46%
$ 164,890 $ 12
Mar 18 $ 0.00137
-28.29%
$ 136,878 $ 19
Mar 11 $ 0.00186
+27.25%
$ 185,913 $ 125
Mar 4 $ 0.00146
+1.97%
$ 146,355 $ 159
Feb 25 $ 0.00144
-22.93%
$ 143,525 $ 143
Feb 18 $ 0.00186
+19.22%
$ 186,162 $ 6
Feb 11 $ 0.00156
+24.08%
$ 156,117 $ 5
Feb 4 $ 0.00126
-37.23%
$ 125,907 $ 162
Jan 28 $ 0.00139
-45.08%
$ 139,258 $ 152
Jan 21 $ 0.00254
+12.36%
$ 253,669 $ 3
Jan 14 $ 0.00563
+356.32%
$ 562,500 $ 67
Jan 7 $ 0.00123
-32.57%
$ 123,240 $ 963
Dec 31 $ 0.00175
-36.56%
$ 175,268 $ 1,144
Dec 24 $ 0.00188
-29.25%
$ 188,098 $ 608
Dec 17 $ 0.00275
+55.78%
$ 275,026 $ 804
Dec 10 $ 0.00177
-12.95%
$ 176,546 $ 25
Dec 3 $ 0.00178
-30.36%
$ 177,870 $ 155
Nov 26 $ 0.00264
+8.09%
$ 263,670 $ 15,735
Nov 19 $ 0.00268
-33.28%
$ 267,891 $ 33,138
Nov 12 $ 0.00415
-33.88%
$ 415,099 $ 42,015
Nov 5 $ 0.00605
+20.32%
$ -- $ 45,118
Oct 29 $ 0.0053
+7.83%
$ -- $ 44,615
Oct 22 $ 0.00519
+6.01%
$ -- $ 45,386
Oct 15 $ 0.00496
-12.10%
$ -- $ 45,526
Oct 8 $ 0.00598
-14.87%
$ -- $ 45,209
Oct 1 $ 0.00565
-13.17%
$ -- $ 46,009
Sep 24 $ 0.00666
-8.60%
$ -- $ 39,372
Sep 17 $ 0.00737
+0.77%
$ -- $ 45,403
Sep 10 $ 0.00753
+5.18%
$ -- $ 44,787
Sep 3 $ 0.00785
-1.93%
$ -- $ 48,379
Aug 27 $ 0.00655
-11.30%
$ -- $ 48,526
Aug 20 $ 0.00788
-29.01%
$ -- $ 45,658
Aug 13 $ 0.0125
+24.17%
$ -- $ 44,494
Aug 6 $ 0.0109
-25.73%
$ -- $ 46,665
Jul 30 $ 0.01
-24.42%
$ -- $ 54,236
Jul 23 $ 0.0135
-20.45%
$ -- $ 55,805
Jul 16 $ 0.0178
+0.50%
$ -- $ 49,333
Jul 9 $ 0.0167
+8.20%
$ -- $ 45,290