Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wild Crypto Historical Data

WILD Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17 $0.000958
+1.18%
$95,752 $1
Jun 10 $0.00161
+16.78%
$160,814 $43
Jun 3 $0.00138
+44.48%
$137,701 $24
May 27 $0.000953
-49.86%
$95,311 $6
May 20 $0.0019
+139.11%
$190,091 $3
May 13 $0.00268
+21.70%
$267,936 $32
May 6 $0.0022
-1.03%
$220,144 $1
Apr 29 $0.00222
+91.45%
$222,412 $220
Apr 22 $0.00116
-63.08%
$115,879 $47
Apr 15 $0.00314
+84.40%
$313,837 $93
Apr 8 $0.0017
+16.46%
$169,709 $35
Apr 1 $0.00146
-11.62%
$145,723 $32
Mar 25 $0.00165
+20.46%
$164,890 $12
Mar 18 $0.00137
-28.29%
$136,878 $19
Mar 11 $0.00186
+27.25%
$185,913 $125
Mar 4 $0.00146
+1.97%
$146,355 $159
Feb 25 $0.00144
-22.93%
$143,525 $143
Feb 18 $0.00186
+19.22%
$186,162 $6
Feb 11 $0.00156
+24.08%
$156,117 $5
Feb 4 $0.00126
-37.23%
$125,907 $162
Jan 28 $0.00139
-45.08%
$139,258 $152
Jan 21 $0.00254
+12.36%
$253,669 $3
Jan 14 $0.00563
+356.32%
$562,500 $67
Jan 7 $0.00123
-32.57%
$123,240 $963
Dec 31 $0.00175
-36.56%
$175,268 $1,144
Dec 24 $0.00188
-29.25%
$188,098 $608
Dec 17 $0.00275
+55.78%
$275,026 $804
Dec 10 $0.00177
-12.95%
$176,546 $25
Dec 3 $0.00178
-30.36%
$177,870 $155
Nov 26 $0.00264
+8.09%
$263,670 $15,735
Nov 19 $0.00268
-33.28%
$267,891 $33,138
Nov 12 $0.00415
-33.88%
$415,099 $42,015
Nov 5 $0.00605
+20.32%
$-- $45,118
Oct 29 $0.0053
+7.83%
$-- $44,615
Oct 22 $0.00519
+6.01%
$-- $45,386
Oct 15 $0.00496
-12.10%
$-- $45,526
Oct 8 $0.00598
-14.87%
$-- $45,209
Oct 1 $0.00565
-13.17%
$-- $46,009
Sep 24 $0.00666
-8.60%
$-- $39,372
Sep 17 $0.00737
+0.77%
$-- $45,403
Sep 10 $0.00753
+5.18%
$-- $44,787
Sep 3 $0.00785
-1.93%
$-- $48,379
Aug 27 $0.00655
-11.30%
$-- $48,526
Aug 20 $0.00788
-29.01%
$-- $45,658
Aug 13 $0.0125
+24.17%
$-- $44,494
Aug 6 $0.0109
-25.73%
$-- $46,665
Jul 30 $0.01
-24.42%
$-- $54,236
Jul 23 $0.0135
-20.45%
$-- $55,805
Jul 16 $0.0178
+0.50%
$-- $49,333
Jul 9 $0.0167
+8.20%
$-- $45,290