Wild Crypto Historical Data

WILD Page 70
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 0.212
+0.05%
$ 11.67 million $ 487,491
Oct 22, 1 AM $ 0.212
-0.42%
$ 11.66 million $ 480,193
Oct 22, 12 AM $ 0.213
-0.14%
$ 11.69 million $ 483,271
Oct 21, 11 PM $ 0.213
-0.23%
$ 11.71 million $ 484,703
Oct 21, 10 PM $ 0.214
-1.25%
$ 11.73 million $ 485,663
Oct 21, 9 PM $ 0.216
-0.92%
$ 11.85 million $ 490,484
Oct 21, 8 PM $ 0.217
-0.55%
$ 11.95 million $ 487,986
Oct 21, 7 PM $ 0.218
-0.64%
$ 12 million $ 490,934
Oct 21, 6 PM $ 0.219
-0.09%
$ 12.03 million $ 488,405
Oct 21, 5 PM $ 0.22
-0.59%
$ 12.06 million $ 488,321
Oct 21, 4 PM $ 0.222
+0.50%
$ 12.17 million $ 486,284
Oct 21, 3 PM $ 0.22
+1.80%
$ 12.1 million $ 487,484
Oct 21, 2 PM $ 0.216
+0.79%
$ 11.86 million $ 488,979
Oct 21, 1 PM $ 0.214
-0.47%
$ 11.75 million $ 492,151
Oct 21, 12 PM $ 0.215
+0.19%
$ 11.82 million $ 489,132
Oct 21, 11 AM $ 0.215
-0.37%
$ 11.83 million $ 493,426
Oct 21, 10 AM $ 0.216
+0.14%
$ 11.86 million $ 503,236
Oct 21, 9 AM $ 0.216
+0.09%
$ 11.84 million $ 503,052
Oct 21, 8 AM $ 0.215
-0.32%
$ 11.83 million $ 503,407
Oct 21, 7 AM $ 0.216
-0.32%
$ 11.87 million $ 502,383
Oct 21, 6 AM $ 0.216
+0.79%
$ 11.88 million $ 505,243
Oct 21, 5 AM $ 0.215
+0.14%
$ 11.81 million $ 508,205
Oct 21, 4 AM $ 0.215
-0.42%
$ 11.8 million $ 501,618
Oct 21, 3 AM $ 0.215
-0.19%
$ 11.84 million $ 501,057
Oct 21, 2 AM $ 0.216
-0.73%
$ 11.87 million $ 502,005
Oct 21, 1 AM $ 0.218
-0.46%
$ 11.96 million $ 511,356
Oct 21, 12 AM $ 0.218
-0.32%
$ 12 million $ 503,069
Oct 20, 11 PM $ 0.219
+0.46%
$ 12.03 million $ 495,114
Oct 20, 10 PM $ 0.218
+0.05%
$ 11.99 million $ 498,615
Oct 20, 9 PM $ 0.218
-0.05%
$ 12 million $ 494,460
Oct 20, 8 PM $ 0.218
-0.05%
$ 11.98 million $ 496,431
Oct 20, 7 PM $ 0.218
+0.18%
$ 11.99 million $ 491,899
Oct 20, 6 PM $ 0.218
+0.93%
$ 11.96 million $ 492,589
Oct 20, 5 PM $ 0.216
+0.42%
$ 11.85 million $ 483,840
Oct 20, 4 PM $ 0.215
-2.54%
$ 11.81 million $ 483,831
Oct 20, 3 PM $ 0.221
+0.05%
$ 12.12 million $ 484,383
Oct 20, 2 PM $ 0.221
-0.27%
$ 12.13 million $ 490,932
Oct 20, 1 PM $ 0.221
+0.09%
$ 12.15 million $ 486,734
Oct 20, 12 PM $ 0.221
-0.36%
$ 12.15 million $ 494,369
Oct 20, 11 AM $ 0.222
+0.05%
$ 12.2 million $ 499,616
Oct 20, 10 AM $ 0.222
+0.32%
$ 12.21 million $ 498,173
Oct 20, 9 AM $ 0.222
-0.05%
$ 12.17 million $ 497,395
Oct 20, 8 AM $ 0.221
+0.23%
$ 12.15 million $ 493,688
Oct 20, 7 AM $ 0.221
-0.18%
$ 12.14 million $ 491,608
Oct 20, 6 AM $ 0.222
+0.86%
$ 12.21 million $ 491,557
Oct 20, 5 AM $ 0.22
+0.36%
$ 12.11 million $ 491,690
Oct 20, 4 AM $ 0.218
+0.28%
$ 11.98 million $ 496,091
Oct 20, 3 AM $ 0.217
+1.31%
$ 11.91 million $ 488,062
Oct 20, 2 AM $ 0.215
+0.19%
$ 11.83 million $ 489,768
Oct 20, 1 AM $ 0.215
-0.19%
$ 11.82 million $ 486,652