Wild Crypto Historical Data

WILD Page 71
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 AM $ 0.215
-2.18%
$ 11.82 million $ 488,143
Oct 19, 11 PM $ 0.219
-0.82%
$ 12.01 million $ 494,801
Oct 19, 10 PM $ 0.221
+0.41%
$ 12.13 million $ 492,946
Oct 19, 9 PM $ 0.22
-0.32%
$ 12.07 million $ 497,822
Oct 19, 8 PM $ 0.219
-0.05%
$ 12.04 million $ 494,018
Oct 19, 7 PM $ 0.22
-0.32%
$ 12.06 million $ 502,893
Oct 19, 6 PM $ 0.22
+0.69%
$ 12.08 million $ 506,965
Oct 19, 5 PM $ 0.219
-0.55%
$ 12.01 million $ 514,759
Oct 19, 4 PM $ 0.219
-0.14%
$ 12.05 million $ 518,788
Oct 19, 3 PM $ 0.219
-1.39%
$ 12.05 million $ 519,230
Oct 19, 2 PM $ 0.223
+1.50%
$ 12.27 million $ 513,831
Oct 19, 1 PM $ 0.22
+0.46%
$ 12.06 million $ 516,889
Oct 19, 12 PM $ 0.219
-0.09%
$ 12.04 million $ 511,763
Oct 19, 11 AM $ 0.22
+0.64%
$ 12.09 million $ 504,209
Oct 19, 10 AM $ 0.219
+0.69%
$ 12.03 million $ 505,373
Oct 19, 9 AM $ 0.218
+1.21%
$ 11.96 million $ 501,337
Oct 19, 8 AM $ 0.214
-0.19%
$ 11.77 million $ 505,570
Oct 19, 7 AM $ 0.214
+0.05%
$ 11.77 million $ 512,604
Oct 19, 6 AM $ 0.214
-0.33%
$ 11.78 million $ 512,257
Oct 19, 5 AM $ 0.215
-0.05%
$ 11.83 million $ 509,107
Oct 19, 4 AM $ 0.216
-0.23%
$ 11.84 million $ 512,150
Oct 19, 3 AM $ 0.216
+0.09%
$ 11.84 million $ 516,825
Oct 19, 2 AM $ 0.215
-0.32%
$ 11.81 million $ 511,217
Oct 19, 1 AM $ 0.215
+0.47%
$ 11.84 million $ 508,420
Oct 19, 12 AM $ 0.215
-0.83%
$ 11.8 million $ 505,992
Oct 18, 11 PM $ 0.217
+0.05%
$ 11.91 million $ 503,118
Oct 18, 10 PM $ 0.217
-0.51%
$ 11.91 million $ 505,503
Oct 18, 9 PM $ 0.218
+0.28%
$ 11.97 million $ 499,628
Oct 18, 8 PM $ 0.217
+0.18%
$ 11.94 million $ 504,293
Oct 18, 7 PM $ 0.217
-0.14%
$ 11.94 million $ 497,455
Oct 18, 6 PM $ 0.217
-0.23%
$ 11.94 million $ 496,243
Oct 18, 5 PM $ 0.217
+0.23%
$ 11.94 million $ 492,397
Oct 18, 4 PM $ 0.217
-0.09%
$ 11.91 million $ 487,273
Oct 18, 3 PM $ 0.216
-0.09%
$ 11.89 million $ 485,752
Oct 18, 2 PM $ 0.216
+0.37%
$ 11.89 million $ 490,833
Oct 18, 1 PM $ 0.216
-0.69%
$ 11.88 million $ 489,339
Oct 18, 12 PM $ 0.218
-0.05%
$ 11.96 million $ 488,246
Oct 18, 11 AM $ 0.218
-0.37%
$ 11.97 million $ 483,887
Oct 18, 10 AM $ 0.218
+0.14%
$ 12 million $ 475,268
Oct 18, 9 AM $ 0.218
-0.27%
$ 11.98 million $ 483,289
Oct 18, 8 AM $ 0.218
-0.50%
$ 11.99 million $ 486,375
Oct 18, 7 AM $ 0.219
+0.23%
$ 12.05 million $ 477,281
Oct 18, 6 AM $ 0.219
-0.09%
$ 12.02 million $ 477,955
Oct 18, 5 AM $ 0.219
+0.05%
$ 12.03 million $ 482,536
Oct 18, 4 AM $ 0.219
-0.82%
$ 12.01 million $ 481,577
Oct 18, 3 AM $ 0.221
+0.00%
$ 12.12 million $ 473,620
Oct 18, 2 AM $ 0.221
+0.23%
$ 12.13 million $ 473,783
Oct 18, 1 AM $ 0.221
+0.55%
$ 12.12 million $ 474,521
Oct 18, 12 AM $ 0.22
-0.36%
$ 12.06 million $ 471,369
Oct 17, 11 PM $ 0.221
-0.18%
$ 12.12 million $ 476,608