Wild Crypto Historical Data

WILD Page 72
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 PM $ 0.222
-0.71%
$ 12.21 million $ 474,659
Oct 17, 9 PM $ 0.224
+1.64%
$ 12.29 million $ 478,560
Oct 17, 8 PM $ 0.22
-0.23%
$ 12.09 million $ 477,538
Oct 17, 7 PM $ 0.22
+0.50%
$ 12.09 million $ 482,936
Oct 17, 6 PM $ 0.219
+0.78%
$ 12.04 million $ 479,280
Oct 17, 5 PM $ 0.217
-0.28%
$ 11.94 million $ 483,877
Oct 17, 4 PM $ 0.218
+1.16%
$ 12 million $ 488,672
Oct 17, 3 PM $ 0.216
+0.56%
$ 11.85 million $ 487,258
Oct 17, 2 PM $ 0.214
-0.23%
$ 11.78 million $ 486,505
Oct 17, 1 PM $ 0.214
-0.93%
$ 11.76 million $ 488,054
Oct 17, 12 PM $ 0.216
+0.05%
$ 11.87 million $ 489,092
Oct 17, 11 AM $ 0.216
+0.42%
$ 11.86 million $ 497,049
Oct 17, 10 AM $ 0.214
+0.09%
$ 11.78 million $ 504,528
Oct 17, 9 AM $ 0.214
-0.28%
$ 11.77 million $ 502,527
Oct 17, 8 AM $ 0.215
-0.37%
$ 11.81 million $ 501,803
Oct 17, 7 AM $ 0.216
-1.42%
$ 11.85 million $ 502,927
Oct 17, 6 AM $ 0.218
-1.97%
$ 12 million $ 505,640
Oct 17, 5 AM $ 0.223
-0.49%
$ 12.26 million $ 501,355
Oct 17, 4 AM $ 0.224
-0.49%
$ 12.33 million $ 499,889
Oct 17, 3 AM $ 0.225
+0.04%
$ 12.38 million $ 506,626
Oct 17, 2 AM $ 0.226
+0.00%
$ 12.43 million $ 511,529
Oct 17, 1 AM $ 0.227
+1.12%
$ 12.44 million $ 508,462
Oct 17, 12 AM $ 0.225
+1.22%
$ 12.35 million $ 509,852
Oct 16, 11 PM $ 0.221
+0.77%
$ 12.16 million $ 510,766
Oct 16, 10 PM $ 0.22
+0.18%
$ 12.08 million $ 515,364
Oct 16, 9 PM $ 0.22
+0.87%
$ 12.1 million $ 513,626
Oct 16, 8 PM $ 0.219
+0.23%
$ 12.03 million $ 511,880
Oct 16, 7 PM $ 0.218
-0.59%
$ 11.98 million $ 505,060
Oct 16, 6 PM $ 0.219
+0.27%
$ 12.05 million $ 504,168
Oct 16, 5 PM $ 0.219
-0.73%
$ 12.01 million $ 499,807
Oct 16, 4 PM $ 0.219
+0.55%
$ 12.04 million $ 500,920
Oct 16, 3 PM $ 0.219
-1.88%
$ 12.02 million $ 498,667
Oct 16, 2 PM $ 0.225
+0.49%
$ 12.37 million $ 502,737
Oct 16, 1 PM $ 0.224
-0.88%
$ 12.31 million $ 504,588
Oct 16, 12 PM $ 0.226
+0.22%
$ 12.41 million $ 506,832
Oct 16, 11 AM $ 0.226
-0.04%
$ 12.39 million $ 505,129
Oct 16, 10 AM $ 0.226
+0.27%
$ 12.43 million $ 504,112
Oct 16, 9 AM $ 0.226
-0.09%
$ 12.39 million $ 499,890
Oct 16, 8 AM $ 0.226
-0.18%
$ 12.41 million $ 501,436
Oct 16, 7 AM $ 0.226
-0.70%
$ 12.43 million $ 506,037
Oct 16, 6 AM $ 0.228
+1.15%
$ 12.53 million $ 499,294
Oct 16, 5 AM $ 0.227
+0.13%
$ 12.46 million $ 499,775
Oct 16, 4 AM $ 0.227
+0.18%
$ 12.44 million $ 501,319
Oct 16, 3 AM $ 0.227
+0.31%
$ 12.48 million $ 506,351
Oct 16, 2 AM $ 0.227
+0.44%
$ 12.44 million $ 497,044
Oct 16, 1 AM $ 0.225
+0.67%
$ 12.37 million $ 503,061
Oct 16, 12 AM $ 0.224
+0.09%
$ 12.31 million $ 512,034
Oct 15, 11 PM $ 0.223
-0.09%
$ 12.26 million $ 512,767
Oct 15, 10 PM $ 0.225
-0.09%
$ 12.34 million $ 507,061
Oct 15, 9 PM $ 0.225
+1.81%
$ 12.36 million $ 500,837