Wild Crypto Historical Data

WILD Page 73
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 0.22
+0.64%
$ 12.08 million $ 499,410
Oct 15, 7 PM $ 0.219
+0.00%
$ 12.03 million $ 495,553
Oct 15, 6 PM $ 0.219
+0.23%
$ 12.01 million $ 500,937
Oct 15, 5 PM $ 0.218
+0.05%
$ 12 million $ 505,331
Oct 15, 4 PM $ 0.218
+0.46%
$ 12 million $ 498,951
Oct 15, 3 PM $ 0.217
-0.82%
$ 11.93 million $ 502,443
Oct 15, 2 PM $ 0.219
-0.46%
$ 12.01 million $ 501,620
Oct 15, 1 PM $ 0.219
-0.68%
$ 12.03 million $ 495,333
Oct 15, 12 PM $ 0.219
-0.45%
$ 12.05 million $ 495,747
Oct 15, 11 AM $ 0.221
-0.90%
$ 12.12 million $ 492,295
Oct 15, 10 AM $ 0.223
-0.45%
$ 12.24 million $ 490,433
Oct 15, 9 AM $ 0.224
-0.58%
$ 12.3 million $ 490,688
Oct 15, 8 AM $ 0.225
+0.99%
$ 12.38 million $ 485,996
Oct 15, 7 AM $ 0.223
+0.00%
$ 12.23 million $ 486,299
Oct 15, 6 AM $ 0.224
+0.31%
$ 12.28 million $ 487,332
Oct 15, 5 AM $ 0.223
+0.09%
$ 12.26 million $ 484,006
Oct 15, 4 AM $ 0.224
+0.00%
$ 12.28 million $ 480,963
Oct 15, 3 AM $ 0.223
-0.76%
$ 12.25 million $ 479,446
Oct 15, 2 AM $ 0.225
-0.13%
$ 12.34 million $ 486,359
Oct 15, 1 AM $ 0.227
+0.35%
$ 12.44 million $ 478,342
Oct 15, 12 AM $ 0.226
-0.04%
$ 12.41 million $ 467,323
Oct 14, 11 PM $ 0.226
+0.44%
$ 12.42 million $ 460,337
Oct 14, 10 PM $ 0.225
-0.79%
$ 12.34 million $ 464,586
Oct 14, 9 PM $ 0.226
+0.13%
$ 12.42 million $ 475,243
Oct 14, 8 PM $ 0.226
-0.09%
$ 12.41 million $ 482,309
Oct 14, 7 PM $ 0.225
-0.79%
$ 12.35 million $ 490,799
Oct 14, 6 PM $ 0.227
+0.35%
$ 12.45 million $ 486,873
Oct 14, 5 PM $ 0.226
-1.05%
$ 12.41 million $ 481,660
Oct 14, 4 PM $ 0.228
+1.11%
$ 12.55 million $ 488,357
Oct 14, 3 PM $ 0.225
+2.00%
$ 12.34 million $ 487,795
Oct 14, 2 PM $ 0.221
+0.68%
$ 12.12 million $ 485,152
Oct 14, 1 PM $ 0.22
+0.73%
$ 12.1 million $ 489,045
Oct 14, 12 PM $ 0.218
-0.82%
$ 11.96 million $ 485,555
Oct 14, 11 AM $ 0.22
+0.73%
$ 12.08 million $ 493,725
Oct 14, 10 AM $ 0.218
-0.55%
$ 11.98 million $ 497,503
Oct 14, 9 AM $ 0.219
-0.09%
$ 12.03 million $ 501,021
Oct 14, 8 AM $ 0.219
+0.14%
$ 12.04 million $ 499,991
Oct 14, 7 AM $ 0.218
-0.23%
$ 12.03 million $ 492,112
Oct 14, 6 AM $ 0.218
-0.55%
$ 11.99 million $ 485,942
Oct 14, 5 AM $ 0.219
+0.05%
$ 12.05 million $ 486,509
Oct 14, 4 AM $ 0.219
-0.45%
$ 12.05 million $ 491,438
Oct 14, 3 AM $ 0.22
+0.27%
$ 12.1 million $ 488,647
Oct 14, 2 AM $ 0.22
-0.72%
$ 12.09 million $ 489,903
Oct 14, 1 AM $ 0.222
-0.67%
$ 12.18 million $ 495,383
Oct 14, 12 AM $ 0.224
-0.04%
$ 12.28 million $ 503,731
Oct 13, 11 PM $ 0.224
-1.28%
$ 12.31 million $ 500,008
Oct 13, 10 PM $ 0.227
-0.22%
$ 12.47 million $ 498,676
Oct 13, 9 PM $ 0.228
-0.18%
$ 12.5 million $ 489,261
Oct 13, 8 PM $ 0.228
-0.22%
$ 12.55 million $ 489,905
Oct 13, 7 PM $ 0.229
+1.15%
$ 12.57 million $ 488,055