Wild Crypto Historical Data

WILD Page 74
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 PM $ 0.226
+0.80%
$ 12.43 million $ 487,698
Oct 13, 5 PM $ 0.224
+0.40%
$ 12.31 million $ 492,020
Oct 13, 4 PM $ 0.223
+0.36%
$ 12.26 million $ 490,526
Oct 13, 3 PM $ 0.223
+1.00%
$ 12.25 million $ 488,654
Oct 13, 2 PM $ 0.221
-1.03%
$ 12.16 million $ 489,688
Oct 13, 1 PM $ 0.222
-0.09%
$ 12.2 million $ 490,787
Oct 13, 12 PM $ 0.222
+0.41%
$ 12.22 million $ 490,121
Oct 13, 11 AM $ 0.222
-1.69%
$ 12.17 million $ 482,698
Oct 13, 10 AM $ 0.225
-0.44%
$ 12.37 million $ 477,192
Oct 13, 9 AM $ 0.226
-0.48%
$ 12.44 million $ 472,702
Oct 13, 8 AM $ 0.226
+0.44%
$ 12.44 million $ 475,955
Oct 13, 7 AM $ 0.226
-0.09%
$ 12.41 million $ 480,524
Oct 13, 6 AM $ 0.226
+0.13%
$ 12.42 million $ 481,576
Oct 13, 5 AM $ 0.225
+0.22%
$ 12.37 million $ 484,707
Oct 13, 4 AM $ 0.224
-0.88%
$ 12.31 million $ 485,083
Oct 13, 3 AM $ 0.227
-0.92%
$ 12.48 million $ 481,565
Oct 13, 2 AM $ 0.229
-0.43%
$ 12.59 million $ 482,880
Oct 13, 1 AM $ 0.23
-0.26%
$ 12.62 million $ 485,933
Oct 13, 12 AM $ 0.229
+0.17%
$ 12.59 million $ 486,357
Oct 12, 11 PM $ 0.229
-0.44%
$ 12.56 million $ 491,250
Oct 12, 10 PM $ 0.23
+0.83%
$ 12.64 million $ 493,126
Oct 12, 9 PM $ 0.229
-0.22%
$ 12.59 million $ 501,043
Oct 12, 8 PM $ 0.231
+0.22%
$ 12.67 million $ 499,755
Oct 12, 7 PM $ 0.231
+1.05%
$ 12.69 million $ 503,202
Oct 12, 6 PM $ 0.228
-0.35%
$ 12.54 million $ 504,974
Oct 12, 5 PM $ 0.23
+0.26%
$ 12.65 million $ 504,030
Oct 12, 4 PM $ 0.23
-1.25%
$ 12.62 million $ 502,879
Oct 12, 3 PM $ 0.233
+1.66%
$ 12.81 million $ 499,933
Oct 12, 2 PM $ 0.229
+2.32%
$ 12.6 million $ 493,421
Oct 12, 1 PM $ 0.224
-0.27%
$ 12.29 million $ 491,383
Oct 12, 12 PM $ 0.225
-0.13%
$ 12.33 million $ 495,261
Oct 12, 11 AM $ 0.225
-0.58%
$ 12.34 million $ 496,787
Oct 12, 10 AM $ 0.226
-0.88%
$ 12.42 million $ 497,056
Oct 12, 9 AM $ 0.227
+0.09%
$ 12.49 million $ 505,965
Oct 12, 8 AM $ 0.226
-0.09%
$ 12.43 million $ 510,053
Oct 12, 7 AM $ 0.224
+0.58%
$ 12.28 million $ 510,627
Oct 12, 6 AM $ 0.222
+0.68%
$ 12.21 million $ 516,619
Oct 12, 5 AM $ 0.221
+0.73%
$ 12.13 million $ 512,692
Oct 12, 4 AM $ 0.22
+0.50%
$ 12.08 million $ 501,619
Oct 12, 3 AM $ 0.219
+0.51%
$ 12.01 million $ 507,273
Oct 12, 2 AM $ 0.217
-0.55%
$ 11.94 million $ 498,485
Oct 12, 1 AM $ 0.219
+0.55%
$ 12.01 million $ 496,059
Oct 12, 12 AM $ 0.218
-0.86%
$ 11.97 million $ 494,596
Oct 11, 11 PM $ 0.219
+0.05%
$ 12.04 million $ 492,462
Oct 11, 10 PM $ 0.219
-0.18%
$ 12.05 million $ 484,771
Oct 11, 9 PM $ 0.22
+0.59%
$ 12.08 million $ 489,414
Oct 11, 8 PM $ 0.218
-0.50%
$ 11.99 million $ 488,124
Oct 11, 7 PM $ 0.22
-0.77%
$ 12.08 million $ 486,913
Oct 11, 6 PM $ 0.222
+0.23%
$ 12.2 million $ 487,152
Oct 11, 5 PM $ 0.222
+0.32%
$ 12.17 million $ 487,703